Metababy Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00177
+0.97%
$ 1.77 million $ 231
Nov 26, 2023 $ 0.00176
+0.29%
$ 1.75 million $ 1,134
Nov 25, 2023 $ 0.00175
+0.00%
$ 1.75 million $ 332
Nov 24, 2023 $ 0.00175
-7.85%
$ 1.75 million $ 13
Nov 23, 2023 $ 0.0019
+9.33%
$ 1.9 million $ 20
Nov 22, 2023 $ 0.00173
-3.72%
$ 1.73 million $ 389
Nov 21, 2023 $ 0.0018
+6.76%
$ 1.8 million $ 620
Nov 20, 2023 $ 0.00193
+4.16%
$ 1.93 million $ 999
Nov 19, 2023 $ 0.00185
-1.54%
$ 1.85 million $ 865
Nov 18, 2023 $ 0.00188
+3.81%
$ 1.88 million $ 109
Nov 17, 2023 $ 0.00194
-4.58%
$ 1.94 million $ 1,407
Nov 16, 2023 $ 0.00203
-23.66%
$ 2.03 million $ 3,765
Nov 15, 2023 $ 0.00266
-0.04%
$ 2.66 million $ 30
Nov 14, 2023 $ 0.00223
+0.00%
$ 2.23 million $ 2
Nov 13, 2023 $ 0.00223
-12.07%
$ 2.23 million $ 453
Nov 12, 2023 $ 0.00254
-1.44%
$ 2.54 million $ 81
Nov 11, 2023 $ 0.00257
+16.43%
$ 2.57 million $ 2,477
Nov 10, 2023 $ 0.00221
-3.91%
$ 2.21 million $ 241
Nov 9, 2023 $ 0.00211
+0.62%
$ 2.11 million $ 550
Nov 8, 2023 $ 0.0021
+4.95%
$ 2.1 million $ 774
Nov 7, 2023 $ 0.002
-7.71%
$ 2 million $ 1,742
Nov 6, 2023 $ 0.00217
-8.26%
$ 2.17 million $ 230
Nov 5, 2023 $ 0.00236
+37.35%
$ 2.36 million $ 2,280
Nov 4, 2023 $ 0.00172
-6.47%
$ 1.72 million $ 3,648
Nov 3, 2023 $ 0.00184
+1.53%
$ 1.84 million $ 65
Nov 2, 2023 $ 0.00181
-2.70%
$ 1.81 million $ 31
Nov 1, 2023 $ 0.00186
+2.09%
$ 1.86 million $ 44
Oct 31, 2023 $ 0.00182
-5.13%
$ 1.82 million $ 18
Oct 30, 2023 $ 0.0018
+0.14%
$ 1.8 million $ 17
Oct 29, 2023 $ 0.0018
-10.95%
$ 1.8 million $ 156
Oct 28, 2023 $ 0.00202
+5.81%
$ 2.02 million $ 420
Oct 27, 2023 $ 0.00191
-4.10%
$ 1.91 million $ 111
Oct 26, 2023 $ 0.00199
-0.97%
$ 1.99 million $ 93
Oct 25, 2023 $ 0.00201
-1.37%
$ 2.01 million $ 2,352
Oct 24, 2023 $ 0.00204
+14.57%
$ 2.04 million $ 848
Oct 23, 2023 $ 0.00178
-0.43%
$ 1.78 million $ 300
Oct 22, 2023 $ 0.00214
+0.00%
$ 2.14 million $ 48
Oct 21, 2023 $ 0.00166
-0.53%
$ 1.66 million $ 24
Oct 20, 2023 $ 0.00167
-8.75%
$ 1.67 million $ 103
Oct 19, 2023 $ 0.00183
-0.38%
$ 1.83 million $ 12
Oct 18, 2023 $ 0.00184
+12.29%
$ 1.84 million $ 263
Oct 17, 2023 $ 0.00182
-12.20%
$ 1.82 million $ 614
Oct 16, 2023 $ 0.00208
-4.42%
$ 2.08 million $ 1,127
Oct 15, 2023 $ 0.00217
+24.47%
$ 2.17 million $ 7
Oct 14, 2023 $ 0.00175
-3.24%
$ 1.75 million $ 445
Oct 13, 2023 $ 0.0018
+5.56%
$ 1.8 million $ 480
Oct 12, 2023 $ 0.00171
-3.54%
$ 1.71 million $ 1,259
Oct 11, 2023 $ 0.00177
-7.31%
$ 1.77 million $ 795
Oct 10, 2023 $ 0.00191
-16.77%
$ 1.91 million $ 438
Oct 9, 2023 $ 0.00203
+8.03%
$ 2.03 million $ 2,736