Metababy Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00188
-11.39%
$ 1.88 million $ 2,779
Oct 7, 2023 $ 0.00213
+24.21%
$ 2.13 million $ 2,940
Oct 6, 2023 $ 0.00171
+29.94%
$ 1.71 million $ 4,936
Oct 5, 2023 $ 0.00132
+0.05%
$ 1.32 million $ 157
Oct 4, 2023 $ 0.00132
-6.81%
$ 1.32 million $ 137
Oct 3, 2023 $ 0.00155
+13.64%
$ 1.55 million $ 1,127
Oct 2, 2023 $ 0.00136
+0.38%
$ 1.36 million $ 472
Oct 1, 2023 $ 0.00136
+5.28%
$ 1.36 million $ 228
Sep 30, 2023 $ 0.00129
-3.16%
$ 1.29 million $ 908
Sep 29, 2023 $ 0.00133
+0.30%
$ 1.33 million $ 393
Sep 28, 2023 $ 0.00133
+13.30%
$ 1.33 million $ 241
Sep 27, 2023 $ 0.00135
+15.63%
$ 1.35 million $ 989
Sep 26, 2023 $ 0.00117
-2.68%
$ 1.17 million $ 108
Sep 25, 2023 $ 0.0012
-0.75%
$ 1.2 million $ 634
Sep 24, 2023 $ 0.00121
-0.55%
$ 1.21 million $ 109
Sep 23, 2023 $ 0.00122
-6.42%
$ 1.22 million $ 184
Sep 22, 2023 $ 0.00115
-0.01%
$ 1.15 million $ 240
Sep 21, 2023 $ 0.00115
-0.84%
$ 1.15 million $ 821
Sep 20, 2023 $ 0.00116
-3.20%
$ 1.16 million $ 530
Sep 19, 2023 $ 0.00129
+11.91%
$ 1.29 million $ 1,271
Sep 18, 2023 $ 0.00115
-12.28%
$ 1.15 million $ 8,138
Sep 17, 2023 $ 0.00131
+7.74%
$ 1.31 million $ 290
Sep 16, 2023 $ 0.00122
-3.62%
$ 1.22 million $ 258
Sep 15, 2023 $ 0.00126
+4.77%
$ 1.26 million $ 420
Sep 14, 2023 $ 0.00121
+2.39%
$ 1.21 million $ 186
Sep 13, 2023 $ 0.00125
+3.74%
$ 1.25 million $ 1,226
Sep 12, 2023 $ 0.00121
-2.84%
$ 1.21 million $ 934
Sep 11, 2023 $ 0.00124
-5.97%
$ 1.24 million $ 3,417
Sep 10, 2023 $ 0.00141
+7.72%
$ 1.41 million $ 11,239
Sep 9, 2023 $ 0.00116
-6.93%
$ 1.16 million $ 667
Sep 8, 2023 $ 0.00125
-2.68%
$ 1.25 million $ 2,516
Sep 7, 2023 $ 0.00128
+4.52%
$ 1.28 million $ 8,933
Sep 6, 2023 $ 0.00123
+2.77%
$ 1.23 million $ 940
Sep 5, 2023 $ 0.0012
-16.87%
$ 1.2 million $ 2,173
Sep 4, 2023 $ 0.00144
+5.53%
$ 1.44 million $ 101
Sep 3, 2023 $ 0.00136
-0.41%
$ 1.36 million $ 57
Sep 2, 2023 $ 0.00137
+1.67%
$ 1.37 million $ 20
Sep 1, 2023 $ 0.00134
-16.52%
$ 1.34 million $ 656
Aug 31, 2023 $ 0.00161
-5.57%
$ 1.61 million $ 13
Aug 30, 2023 $ 0.00171
+12.66%
$ 1.71 million $ 5,393
Aug 29, 2023 $ 0.00151
-6.00%
$ 1.51 million $ 566
Aug 28, 2023 $ 0.00161
-2.84%
$ 1.61 million $ 1,281
Aug 27, 2023 $ 0.00166
+2.54%
$ 1.66 million $ 339
Aug 26, 2023 $ 0.00162
-1.60%
$ 1.62 million $ 105
Aug 25, 2023 $ 0.00164
-12.00%
$ 1.64 million $ 469
Aug 24, 2023 $ 0.00187
+9.73%
$ 1.87 million $ 330
Aug 23, 2023 $ 0.0017
-10.91%
$ 1.7 million $ 612
Aug 22, 2023 $ 0.00191
+7.02%
$ 1.91 million $ 1,094
Aug 21, 2023 $ 0.00179
+6.85%
$ 1.79 million $ 788
Aug 20, 2023 $ 0.00222
+10.02%
$ 2.22 million $ 827