Metababy Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00202
+17.00%
$ 2.02 million $ 913
Aug 18, 2023 $ 0.00172
-13.84%
$ 1.72 million $ 1,948
Aug 17, 2023 $ 0.002
-7.10%
$ 2 million $ 2,805
Aug 16, 2023 $ 0.00216
-3.15%
$ 2.16 million $ 1,118
Aug 15, 2023 $ 0.00223
-5.87%
$ 2.23 million $ 2,674
Aug 14, 2023 $ 0.00249
-1.90%
$ 2.49 million $ 3,262
Aug 13, 2023 $ 0.00254
+2.78%
$ 2.54 million $ 2,065
Aug 12, 2023 $ 0.00234
+3.31%
$ 2.34 million $ 3,822
Aug 11, 2023 $ 0.00227
-14.15%
$ 2.27 million $ 7,358
Aug 10, 2023 $ 0.00265
+20.42%
$ 2.65 million $ 17,775
Aug 9, 2023 $ 0.00222
+21.04%
$ 2.22 million $ 38,272
Aug 8, 2023 $ 0.00183
+11.35%
$ 1.83 million $ 36,951
Aug 7, 2023 $ 0.00205
+46.69%
$ 2.05 million $ 58,772
Aug 6, 2023 $ 0.0014
+4.87%
$ 1.4 million $ 696
Aug 5, 2023 $ 0.00133
-6.24%
$ 1.33 million $ 91
Aug 4, 2023 $ 0.0015
-0.07%
$ 1.5 million $ 48
Aug 3, 2023 $ 0.0015
-7.76%
$ 1.5 million $ 187
Aug 2, 2023 $ 0.00163
-4.20%
$ 1.63 million $ 412
Aug 1, 2023 $ 0.0017
+11.36%
$ 1.7 million $ 182
Jul 31, 2023 $ 0.00152
+13.57%
$ 1.52 million $ 2,299
Jul 30, 2023 $ 0.00188
+18.81%
$ 1.88 million $ 1,225
Jul 29, 2023 $ 0.00158
-1.36%
$ 1.58 million $ 5,515
Jul 28, 2023 $ 0.00156
-1.17%
$ 1.56 million $ 7,189
Jul 27, 2023 $ 0.00159
-13.72%
$ 1.59 million $ 20,038
Jul 26, 2023 $ 0.00184
+8.32%
$ 1.84 million $ 28,794
Jul 25, 2023 $ 0.0017
+7.53%
$ 1.7 million $ 30,347
Jul 24, 2023 $ 0.00159
-22.00%
$ 1.59 million $ 28,824
Jul 23, 2023 $ 0.00204
-1.19%
$ 2.04 million $ 31,122
Jul 22, 2023 $ 0.00206
-2.72%
$ 2.06 million $ 26,845
Jul 21, 2023 $ 0.00213
+3.40%
$ 2.13 million $ 32,561
Jul 20, 2023 $ 0.00206
-35.23%
$ 2.06 million $ 14,739
Jul 19, 2023 $ 0.00318
-2.97%
$ 3.18 million $ 37,718
Jul 18, 2023 $ 0.00328
+5.39%
$ 3.28 million $ 6,235
Jul 17, 2023 $ 0.00313
-7.02%
$ 3.13 million $ 43,714
Jul 16, 2023 $ 0.00337
+6.35%
$ 3.37 million $ 52,628
Jul 15, 2023 $ 0.00317
-5.59%
$ 3.17 million $ 52,174
Jul 14, 2023 $ 0.00336
+5.17%
$ 3.36 million $ 54,028
Jul 13, 2023 $ 0.00317
-16.68%
$ 3.17 million $ 41,629
Jul 12, 2023 $ 0.00381
-5.92%
$ 3.81 million $ 34,129
Jul 11, 2023 $ 0.00403
-9.19%
$ 4.03 million $ 9,198
Jul 10, 2023 $ 0.00444
-11.62%
$ 4.44 million $ 33,045
Jul 9, 2023 $ 0.00502
-3.09%
$ 5.02 million $ 318
Jul 8, 2023 $ 0.00531
+0.07%
$ -- $ 7
Jul 7, 2023 $ 0.0053
-0.74%
$ 5.3 million $ 7
Jul 6, 2023 $ 0.00534
-8.00%
$ 5.34 million $ 63
Jul 5, 2023 $ 0.0058
+11.35%
$ 5.8 million $ 306
Jul 4, 2023 $ 0.00521
-1.60%
$ 5.21 million $ 38
Jul 3, 2023 $ 0.00529
-5.55%
$ 5.29 million $ 51
Jul 2, 2023 $ 0.0056
+2.36%
$ 5.6 million $ 23,964
Jul 1, 2023 $ 0.00547
+1.03%
$ 5.47 million $ 50,229