Metababy Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00541
+2.89%
$ 5.41 million $ 51,300
Jun 29, 2023 $ 0.00584
+0.43%
$ 5.84 million $ 53,058
Jun 28, 2023 $ 0.00581
+0.74%
$ 5.81 million $ 51,563
Jun 27, 2023 $ 0.00577
-1.93%
$ 5.77 million $ 51,144
Jun 26, 2023 $ 0.00587
-0.08%
$ 5.87 million $ 51,071
Jun 25, 2023 $ 0.00587
+0.43%
$ 5.87 million $ 51,538
Jun 24, 2023 $ 0.00584
-2.25%
$ 5.84 million $ 26,836
Jun 23, 2023 $ 0.00598
-4.85%
$ 5.98 million $ 25,333
Jun 22, 2023 $ 0.0063
+4.04%
$ 6.3 million $ 56,919
Jun 21, 2023 $ 0.00605
+6.56%
$ 6.05 million $ 54,461
Jun 20, 2023 $ 0.00567
+0.89%
$ 5.67 million $ 50,185
Jun 19, 2023 $ 0.00562
-2.68%
$ 5.62 million $ 44,562
Jun 18, 2023 $ 0.00578
+3.25%
$ 5.78 million $ 49,579
Jun 17, 2023 $ 0.0056
+2.26%
$ 5.6 million $ 51,363
Jun 16, 2023 $ 0.00547
+5.66%
$ 5.47 million $ 41,449
Jun 15, 2023 $ 0.00519
+0.16%
$ 5.19 million $ 45,968
Jun 14, 2023 $ 0.00519
+1.65%
$ 5.19 million $ 41,470
Jun 13, 2023 $ 0.00511
-0.29%
$ 5.11 million $ 23,092
Jun 12, 2023 $ 0.00512
+0.02%
$ 5.12 million $ 1,226
Jun 11, 2023 $ 0.00512
-5.83%
$ 5.12 million $ 15,892
Jun 10, 2023 $ 0.00544
-33.32%
$ 5.44 million $ 23,009
Jun 9, 2023 $ 0.00941
-1.76%
$ 9.41 million $ 57,086
Jun 8, 2023 $ 0.00958
-1.95%
$ 9.58 million $ 64,819
Jun 7, 2023 $ 0.00976
-2.96%
$ 9.76 million $ 57,839
Jun 6, 2023 $ 0.01
-6.07%
$ 10.05 million $ 74,258
Jun 5, 2023 $ 0.0107
-5.21%
$ 10.7 million $ 78,749
Jun 4, 2023 $ 0.0113
+3.25%
$ 11.3 million $ 50,290
Jun 3, 2023 $ 0.011
+0.89%
$ 10.95 million $ 102,218
Jun 2, 2023 $ 0.0109
-3.71%
$ 10.86 million $ 95,388
Jun 1, 2023 $ 0.0113
+1.71%
$ 11.28 million $ 60,608
May 31, 2023 $ 0.0111
-1.84%
$ 11.08 million $ 96,036
May 30, 2023 $ 0.0113
-4.12%
$ 11.29 million $ 93,699
May 29, 2023 $ 0.0118
-1.40%
$ 11.77 million $ 85,943
May 28, 2023 $ 0.0119
-0.86%
$ 11.92 million $ 100,876
May 27, 2023 $ 0.012
+3.50%
$ 12.02 million $ 81,958
May 26, 2023 $ 0.0116
+4.73%
$ 11.63 million $ 95,302
May 25, 2023 $ 0.0111
-2.51%
$ 11.11 million $ 185,859
May 24, 2023 $ 0.0114
+2.17%
$ 11.39 million $ 94,238
May 23, 2023 $ 0.0112
-9.71%
$ 11.15 million $ 82,844
May 22, 2023 $ 0.0123
-3.60%
$ 12.34 million $ 105,293
May 21, 2023 $ 0.0128
+0.16%
$ 12.8 million $ 97,242
May 20, 2023 $ 0.0128
-3.70%
$ 12.8 million $ 102,330
May 19, 2023 $ 0.0136
+2.27%
$ 13.62 million $ 106,950
May 18, 2023 $ 0.0133
+9.68%
$ 13.32 million $ 96,109
May 17, 2023 $ 0.0127
+1.12%
$ 12.66 million $ 84,149
May 16, 2023 $ 0.0125
+4.19%
$ 12.52 million $ 67,616
May 15, 2023 $ 0.0121
-9.75%
$ 12.13 million $ 73,142
May 14, 2023 $ 0.0134
+0.34%
$ 13.45 million $ 85,428
May 13, 2023 $ 0.0136
+35.16%
$ 13.64 million $ 57,566
May 12, 2023 $ 0.0114
+18.52%
$ 11.38 million $ 1,674