Coinranking
Metababy Historical Data
BABY
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 11, 2023 | $ 0.0115 | +8.81% | ||
| May 10, 2023 | $ 0.0106 | -7.08% | ||
| May 9, 2023 | $ 0.0114 | +3.43% | ||
| May 8, 2023 | $ 0.011 | -10.40% | ||
| May 7, 2023 | $ 0.0123 | +9.52% | ||
| May 6, 2023 | $ 0.0145 | +13.04% | ||
| May 5, 2023 | $ 0.0128 | -0.24% | ||
| May 4, 2023 | $ 0.0129 | -14.23% | ||
| May 3, 2023 | $ 0.015 | +6.99% | ||
| May 2, 2023 | $ 0.0114 | +4.88% | ||
| May 1, 2023 | $ 0.0108 | +5.97% | ||
| Apr 30, 2023 | $ 0.0102 | -2.69% | ||
| Apr 29, 2023 | $ 0.0105 | -8.26% | ||
| Apr 28, 2023 | $ 0.0114 | +2.95% | ||
| Apr 27, 2023 | $ 0.0111 | -9.79% | ||
| Apr 26, 2023 | $ 0.0123 | -6.58% | ||
| Apr 25, 2023 | $ 0.0132 | -8.28% | ||
| Apr 24, 2023 | $ 0.0144 | +0.15% | ||
| Apr 23, 2023 | $ 0.0144 | +1.07% | ||
| Apr 22, 2023 | $ 0.0142 | -0.95% | ||
| Apr 21, 2023 | $ 0.0143 | -0.86% | ||
| Apr 20, 2023 | $ 0.0144 | -2.36% | ||
| Apr 19, 2023 | $ 0.0148 | +1.39% | ||
| Apr 18, 2023 | $ 0.0146 | -4.51% | ||
| Apr 17, 2023 | $ 0.0152 | +6.57% | ||
| Apr 16, 2023 | $ 0.0143 | -3.91% | ||
| Apr 15, 2023 | $ 0.0149 | -0.69% | ||
| Apr 14, 2023 | $ 0.015 | +4.60% | ||
| Apr 13, 2023 | $ 0.0143 | -6.00% | ||
| Apr 12, 2023 | $ 0.0153 | -8.57% | ||
| Apr 11, 2023 | $ 0.0167 | -0.11% | ||
| Apr 10, 2023 | $ 0.0167 | -2.55% | ||
| Apr 9, 2023 | $ 0.0171 | +5.55% | ||
| Apr 8, 2023 | $ 0.016 | +1.82% | ||
| Apr 7, 2023 | $ 0.0157 | +1.49% | ||
| Apr 6, 2023 | $ 0.0155 | +9.52% | ||
| Apr 5, 2023 | $ 0.0141 | -12.71% | ||
| Apr 4, 2023 | $ 0.0162 | -0.55% | ||
| Apr 3, 2023 | $ 0.0163 | +1.33% | ||
| Apr 2, 2023 | $ 0.0161 | -1.48% | ||
| Apr 1, 2023 | $ 0.0163 | -2.02% | ||
| Mar 31, 2023 | $ 0.0167 | +1.22% | ||
| Mar 30, 2023 | $ 0.0165 | +0.97% | ||
| Mar 29, 2023 | $ 0.0163 | -0.52% | ||