DogeAi Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000319
+0.00%
$ -- $ 3
Mar 24 $ 0.0000371
+0.00%
$ -- $ 58
Mar 17 $ 0.0000373
+0.00%
$ -- $ 3
Mar 10 $ 0.0000376
+0.00%
$ -- $ 108
Mar 3 $ 0.0000477
+0.00%
$ -- $ 66
Feb 24 $ 0.0000552
+0.00%
$ -- $ 9
Feb 17 $ 0.0000531
+0.00%
$ -- $ 46
Feb 10 $ 0.0000619
+0.00%
$ -- $ 113
Feb 3 $ 0.0000675
-3.66%
$ -- $ 131
Jan 27 $ 0.0000697
-12.17%
$ 69,701 $ 1,338
Jan 20 $ 0.0000879
+36.42%
$ 79,263 $ 35,293
Jan 13 $ 0.0000691
-1.23%
$ -- $ 614
Jan 6 $ 0.0000715
-15.80%
$ 69,628 $ 1,592
Dec 30 $ 0.0000856
+22.45%
$ 84,999 $ 3,541
Dec 23 $ 0.0000773
-1.69%
$ -- $ 1,153
Dec 16 $ 0.0000792
-15.51%
$ -- $ 2,174
Dec 9 $ 0.0000924
-3.01%
$ 94,279 $ 697
Dec 2 $ 0.0000894
-0.21%
$ -- $ 10
Nov 25 $ 0.0000899
+2.70%
$ 89,516 $ 1,471
Nov 18 $ 0.0000894
+11.46%
$ 87,613 $ 9,711
Nov 11 $ 0.0000777
-8.07%
$ -- $ 2,527
Nov 4 $ 0.0000812
+7.87%
$ 84,493 $ 2,314
Oct 28 $ 0.0000753
-13.29%
$ 75,313 $ 5,147
Oct 21 $ 0.0000967
-28.24%
$ 86,860 $ 109,975
Sep 16 $ 0.0000829
-1.01%
$ -- $ 73,838
Apr 22 $ 0.0000576
-4.68%
$ -- $ 4,262
Apr 8 $ 0.0000791
-0.66%
$ -- $ 4,066
Mar 11 $ 0.0000719
-1.80%
$ -- $ 4,111
Jan 15 $ 0.0000565
-21.28%
$ -- $ 10,119
Nov 27 $ 0.0000729
-31.01%
$ -- $ 83,241
Nov 20 $ 0.0000783
-66.53%
$ 105,696 $ 34,258
Nov 13 $ 0.000132
-92.46%
$ 234,121 $ 1.9 million
Download