DogeAi Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0000319
+0.00%
$-- $3
Mar 24 $0.0000371
+0.00%
$-- $58
Mar 17 $0.0000373
+0.00%
$-- $3
Mar 10 $0.0000376
+0.00%
$-- $108
Mar 3 $0.0000477
+0.00%
$-- $66
Feb 24 $0.0000552
+0.00%
$-- $9
Feb 17 $0.0000531
+0.00%
$-- $46
Feb 10 $0.0000619
+0.00%
$-- $113
Feb 3 $0.0000675
-3.66%
$-- $131
Jan 27 $0.0000697
-12.17%
$69,701 $1,338
Jan 20 $0.0000879
+36.42%
$79,263 $35,293
Jan 13 $0.0000691
-1.23%
$-- $614
Jan 6 $0.0000715
-15.80%
$69,628 $1,592
Dec 30 $0.0000856
+22.45%
$84,999 $3,541
Dec 23 $0.0000773
-1.69%
$-- $1,153
Dec 16 $0.0000792
-15.51%
$-- $2,174
Dec 9 $0.0000924
-3.01%
$94,279 $697
Dec 2 $0.0000894
-0.21%
$-- $10
Nov 25 $0.0000899
+2.70%
$89,516 $1,471
Nov 18 $0.0000894
+11.46%
$87,613 $9,711
Nov 11 $0.0000777
-8.07%
$-- $2,527
Nov 4 $0.0000812
+7.87%
$84,493 $2,314
Oct 28 $0.0000753
-13.29%
$75,313 $5,147
Oct 21 $0.0000967
-28.24%
$86,860 $109,975
Sep 16 $0.0000829
-1.01%
$-- $73,838
Apr 22 $0.0000576
-4.68%
$-- $4,262
Apr 8 $0.0000791
-0.66%
$-- $4,066
Mar 11 $0.0000719
-1.80%
$-- $4,111
Jan 15 $0.0000565
-21.28%
$-- $10,119
Nov 27 $0.0000729
-31.01%
$-- $83,241
Nov 20 $0.0000783
-66.53%
$105,696 $34,258
Nov 13 $0.000132
-92.46%
$234,121 $1.9 million
Download