DogeAi Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000319
+0.00%
$ -- $ 3
Mar 26, 2025 $ 0.0000371
+0.00%
$ -- $ 58
Mar 19, 2025 $ 0.0000373
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.0000376
+0.00%
$ 37,597 $ 108
Mar 4, 2025 $ 0.0000477
+0.00%
$ 47,688 $ 66
Feb 25, 2025 $ 0.0000552
+0.00%
$ 55,221 $ 9
Feb 18, 2025 $ 0.0000531
+0.00%
$ 53,123 $ 46
Feb 11, 2025 $ 0.0000619
+0.00%
$ 61,895 $ 113
Feb 4, 2025 $ 0.0000675
+0.00%
$ 67,492 $ 67
Feb 3, 2025 $ 0.0000713
+1.83%
$ 71,336 $ 64
Feb 2, 2025 $ 0.0000697
-8.95%
$ 69,701 $ 70
Feb 1, 2025 $ 0.0000763
-5.23%
$ 76,325 $ 113
Jan 31, 2025 $ 0.0000802
+1.72%
$ 80,183 $ 12
Jan 30, 2025 $ 0.0000792
+4.63%
$ 79,159 $ 456
Jan 29, 2025 $ 0.0000762
+1.79%
$ 76,234 $ 155
Jan 28, 2025 $ 0.0000742
-4.57%
$ 74,220 $ 426
Jan 27, 2025 $ 0.0000772
-2.74%
$ 77,186 $ 107
Jan 26, 2025 $ 0.0000793
-9.71%
$ 79,263 $ 1,173
Jan 25, 2025 $ 0.0000879
-5.92%
$ 87,881 $ 2,283
Jan 24, 2025 $ 0.0000937
-17.70%
$ 93,660 $ 3,935
Jan 23, 2025 $ 0.000116
+19.49%
$ 115,794 $ 14,230
Jan 22, 2025 $ 0.000113
+72.17%
$ 113,098 $ 14,656
Jan 21, 2025 $ 0.000066
+2.48%
$ 66,017 $ 188
Jan 19, 2025 $ 0.0000672
-2.65%
$ -- $ 227
Jan 18, 2025 $ 0.0000691
-6.05%
$ 69,084 $ 233
Jan 17, 2025 $ 0.0000736
+5.67%
$ 73,628 $ 101
Jan 16, 2025 $ 0.0000694
-3.21%
$ 69,425 $ 46
Jan 15, 2025 $ 0.0000718
+5.73%
$ 71,818 $ 2
Jan 14, 2025 $ 0.0000679
+0.21%
$ 67,913 $ 195
Jan 13, 2025 $ 0.0000645
-7.79%
$ 64,499 $ 37
Jan 12, 2025 $ 0.0000696
-2.40%
$ 69,628 $ 367
Jan 11, 2025 $ 0.0000715
+0.10%
$ 71,525 $ 56
Jan 10, 2025 $ 0.0000716
-7.91%
$ 71,597 $ 50
Jan 9, 2025 $ 0.0000734
-5.83%
$ 73,401 $ 1,423
Jan 8, 2025 $ 0.0000767
-3.27%
$ 76,738 $ 14
Jan 7, 2025 $ 0.000079
-8.39%
$ 78,989 $ 15
Jan 6, 2025 $ 0.0000862
+1.52%
$ 86,236 $ 34
Jan 5, 2025 $ 0.000085
-1.83%
$ 84,999 $ 75
Jan 4, 2025 $ 0.0000856
+3.52%
$ 85,616 $ 980
Jan 3, 2025 $ 0.0000832
+19.51%
$ 83,189 $ 1,108
Jan 2, 2025 $ 0.0000696
+4.96%
$ 69,597 $ 1,324
Jan 1, 2025 $ 0.0000662
+0.21%
$ 66,235 $ 27
Dec 31, 2024 $ 0.0000661
-5.43%
$ 66,119 $ 102
Dec 29, 2024 $ 0.0000774
+0.15%
$ -- $ 821
Dec 28, 2024 $ 0.0000773
-2.16%
$ 77,275 $ 917
Dec 27, 2024 $ 0.0000798
+2.26%
$ -- $ 11
Dec 26, 2024 $ 0.0000779
-5.66%
$ 77,912 $ 42
Dec 25, 2024 $ 0.0000823
+1.25%
$ 82,306 $ 79
Dec 24, 2024 $ 0.0000827
+2.59%
$ 82,696 $ 14
Dec 23, 2024 $ 0.0000813
+3.40%
$ 81,272 $ 90
Download