DogeAi Historical Data

DOGEAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0000825
-48.51%
$ 82,524 $ 12,638
Oct 24, 2024 $ 0.00016
+18.93%
$ 160,275 $ 93,228
Sep 21, 2024 $ 0.0000829
-0.77%
$ -- $ 30,655
Sep 20, 2024 $ 0.0000834
-0.35%
$ 83,409 $ 43,183
Apr 25, 2024 $ 0.0000576
-1.02%
$ -- $ 2,124
Apr 24, 2024 $ 0.0000582
-3.73%
$ 58,189 $ 2,138
Apr 9, 2024 $ 0.0000791
-1.77%
$ -- $ 2,015
Apr 8, 2024 $ 0.0000805
+1.11%
$ 80,493 $ 2,050
Mar 15, 2024 $ 0.0000719
+0.39%
$ -- $ 2,060
Mar 14, 2024 $ 0.0000716
-2.23%
$ 71,616 $ 2,051
Jan 17, 2024 $ 0.0000565
+0.83%
$ -- $ 4,126
Jan 16, 2024 $ 0.0000569
-20.72%
$ 56,904 $ 5,993
Dec 2, 2023 $ 0.0000729
+0.24%
$ -- $ 2,184
Dec 1, 2023 $ 0.0000727
-20.32%
$ 72,660 $ 2,178
Nov 30, 2023 $ 0.0000912
-3.24%
$ 91,249 $ 2,806
Nov 29, 2023 $ 0.0000943
-25.84%
$ 94,321 $ 8,060
Nov 28, 2023 $ 0.000127
+27.44%
$ 127,234 $ 44,344
Nov 27, 2023 $ 0.0000998
-5.49%
$ 99,830 $ 23,669
Nov 26, 2023 $ 0.000106
+34.97%
$ 105,696 $ 68,725
Nov 25, 2023 $ 0.0000783
+8.05%
$ 78,335 $ 4,413
Nov 24, 2023 $ 0.0000695
+1.14%
$ 69,549 $ 2,089
Nov 23, 2023 $ 0.0000688
-24.38%
$ 68,787 $ 14,451
Nov 22, 2023 $ 0.000091
-22.57%
$ 91,019 $ 5,793
Nov 21, 2023 $ 0.00019
-2.43%
$ 189,960 $ 1,965
Nov 20, 2023 $ 0.000195
-16.82%
$ 194,702 $ 5,548
Nov 19, 2023 $ 0.000234
+76.84%
$ 234,121 $ 98,991
Nov 18, 2023 $ 0.000132
+6.36%
$ 132,381 $ 74,540
Nov 17, 2023 $ 0.000124
-45.59%
$ 124,397 $ 47,945
Nov 16, 2023 $ 0.000247
-6.15%
$ 247,337 $ 335,351
Nov 15, 2023 $ 0.00021
-88.05%
$ 209,753 $ 1.44 million
Download