DogeAi Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0000319
+0.00%
$-- $3
Mar 26, 2025 $0.0000371
+0.00%
$-- $58
Mar 19, 2025 $0.0000373
+0.00%
$-- $3
Mar 11, 2025 $0.0000376
+0.00%
$37,597 $108
Mar 4, 2025 $0.0000477
+0.00%
$47,688 $66
Feb 25, 2025 $0.0000552
+0.00%
$55,221 $9
Feb 18, 2025 $0.0000531
+0.00%
$53,123 $46
Feb 11, 2025 $0.0000619
+0.00%
$61,895 $113
Feb 4, 2025 $0.0000675
+0.00%
$67,492 $67
Feb 3, 2025 $0.0000713
+1.83%
$71,336 $64
Feb 2, 2025 $0.0000697
-8.95%
$69,701 $70
Feb 1, 2025 $0.0000763
-5.23%
$76,325 $113
Jan 31, 2025 $0.0000802
+1.72%
$80,183 $12
Jan 30, 2025 $0.0000792
+4.63%
$79,159 $456
Jan 29, 2025 $0.0000762
+1.79%
$76,234 $155
Jan 28, 2025 $0.0000742
-4.57%
$74,220 $426
Jan 27, 2025 $0.0000772
-2.74%
$77,186 $107
Jan 26, 2025 $0.0000793
-9.71%
$79,263 $1,173
Jan 25, 2025 $0.0000879
-5.92%
$87,881 $2,283
Jan 24, 2025 $0.0000937
-17.70%
$93,660 $3,935
Jan 23, 2025 $0.000116
+19.49%
$115,794 $14,230
Jan 22, 2025 $0.000113
+72.17%
$113,098 $14,656
Jan 21, 2025 $0.000066
+2.48%
$66,017 $188
Jan 19, 2025 $0.0000672
-2.65%
$-- $227
Jan 18, 2025 $0.0000691
-6.05%
$69,084 $233
Jan 17, 2025 $0.0000736
+5.67%
$73,628 $101
Jan 16, 2025 $0.0000694
-3.21%
$69,425 $46
Jan 15, 2025 $0.0000718
+5.73%
$71,818 $2
Jan 14, 2025 $0.0000679
+0.21%
$67,913 $195
Jan 13, 2025 $0.0000645
-7.79%
$64,499 $37
Jan 12, 2025 $0.0000696
-2.40%
$69,628 $367
Jan 11, 2025 $0.0000715
+0.10%
$71,525 $56
Jan 10, 2025 $0.0000716
-7.91%
$71,597 $50
Jan 9, 2025 $0.0000734
-5.83%
$73,401 $1,423
Jan 8, 2025 $0.0000767
-3.27%
$76,738 $14
Jan 7, 2025 $0.000079
-8.39%
$78,989 $15
Jan 6, 2025 $0.0000862
+1.52%
$86,236 $34
Jan 5, 2025 $0.000085
-1.83%
$84,999 $75
Jan 4, 2025 $0.0000856
+3.52%
$85,616 $980
Jan 3, 2025 $0.0000832
+19.51%
$83,189 $1,108
Jan 2, 2025 $0.0000696
+4.96%
$69,597 $1,324
Jan 1, 2025 $0.0000662
+0.21%
$66,235 $27
Dec 31, 2024 $0.0000661
-5.43%
$66,119 $102
Dec 29, 2024 $0.0000774
+0.15%
$-- $821
Dec 28, 2024 $0.0000773
-2.16%
$77,275 $917
Dec 27, 2024 $0.0000798
+2.26%
$-- $11
Dec 26, 2024 $0.0000779
-5.66%
$77,912 $42
Dec 25, 2024 $0.0000823
+1.25%
$82,306 $79
Dec 24, 2024 $0.0000827
+2.59%
$82,696 $14
Dec 23, 2024 $0.0000813
+3.40%
$81,272 $90
Download