黄金坑 Historical Data

黄金坑 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.0₅854
+0.00%
$-- $3,207
Aug 4, 9 PM $0.0₅856
+0.00%
$-- $3,228
Aug 4, 7 PM $0.0₅862
+0.00%
$-- $2,969
Aug 4, 5 PM $0.0₅814
+0.00%
$-- $2,976
Aug 4, 4 PM $0.0₅819
+0.79%
$-- $2,943
Aug 4, 3 PM $0.0₅798
+0.00%
$-- $3,260
Aug 4, 2 PM $0.0₅791
+4.92%
$-- $3,360
Aug 4, 1 PM $0.0₅752
-10.10%
$-- $6,015
Aug 4, 12 PM $0.0₅905
-1.67%
$-- $7,209
Aug 4, 11 AM $0.0₅959
+0.00%
$-- $8,116
Aug 4, 8 AM $0.0₅956
+0.44%
$-- $10,574
Aug 4, 7 AM $0.0₅95
-1.29%
$-- $11,674
Aug 4, 5 AM $0.0₅97
+1.13%
$-- $13,572
Aug 4, 4 AM $0.0₅956
-7.79%
$-- $15,439
Aug 4, 3 AM $0.0000105
+1.67%
$-- $18,152
Aug 4, 2 AM $0.0000101
+9.12%
$-- $16,676
Aug 4, 1 AM $0.0₅901
-3.50%
$-- $14,348
Aug 3, 11 PM $0.0₅956
+0.00%
$-- $14,872
Aug 3, 10 PM $0.0₅962
+0.01%
$-- $14,894
Aug 3, 8 PM $0.0₅961
-1.53%
$-- $15,247
Aug 3, 5 PM $0.0₅972
-0.44%
$-- $16,186
Aug 3, 4 PM $0.0₅972
-0.23%
$-- $17,230
Aug 3, 3 PM $0.0000106
+14.81%
$-- $19,323
Aug 3, 2 PM $0.0₅938
-29.47%
$-- $16,738
Aug 3, 1 PM $0.0000133
+10.25%
$-- $24,237
Aug 3, 12 PM $0.0000121
+16.79%
$-- $20,936
Aug 3, 11 AM $0.0000102
-17.11%
$-- $22,373
Aug 3, 10 AM $0.0000122
+10.93%
$-- $25,213
Aug 3, 9 AM $0.0000117
+24.38%
$-- $31,091
Aug 3, 8 AM $0.0₅936
+11.57%
$-- $41,428
Aug 3, 7 AM $0.0₅813
-22.48%
$-- $66,912
Aug 3, 6 AM $0.0000107
-6.30%
$-- $94,197
Aug 3, 5 AM $0.0000115
+30.57%
$-- $92,718
Aug 3, 4 AM $0.0₅889
-13.97%
$-- $74,037
Aug 3, 3 AM $0.0000104
-4.30%
$-- $84,038
Aug 3, 2 AM $0.0000109
-0.75%
$-- $85,402
Aug 3, 1 AM $0.0000111
+1.90%
$-- $87,191
Aug 3, 12 AM $0.0000111
-4.51%
$-- $88,519
Aug 2, 11 PM $0.0000116
+0.00%
$-- $92,099
Aug 2, 10 PM $0.0000116
+1.05%
$-- $91,101
Aug 2, 9 PM $0.0000117
+2.55%
$-- $91,708
Aug 2, 8 PM $0.000011
-8.19%
$-- $87,012
Aug 2, 7 PM $0.0000121
+0.44%
$-- $95,111
Aug 2, 6 PM $0.0000119
-1.04%
$-- $92,579
Aug 2, 5 PM $0.0000124
+5.00%
$-- $96,730
Aug 2, 4 PM $0.0000118
-10.66%
$-- $91,970
Aug 2, 3 PM $0.0000126
-19.92%
$-- $96,705
Aug 2, 2 PM $0.0000165
-7.89%
$-- $122,026
Aug 2, 1 PM $0.000018
+40.46%
$-- $134,667
Aug 2, 12 PM $0.000012
-27.67%
$-- $85,988