KITSU Historical Data

KITSU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.00123
+0.35%
$ 1.23 million $ 75,652
Aug 3, 4 PM $ 0.00123
-3.27%
$ 1.23 million $ 71,031
Aug 3, 3 PM $ 0.00127
+4.81%
$ 1.27 million $ 77,249
Aug 3, 2 PM $ 0.00121
+9.10%
$ 1.21 million $ 69,793
Aug 3, 1 PM $ 0.00111
-4.40%
$ 1.11 million $ 51,375
Aug 3, 12 PM $ 0.00116
+3.84%
$ 1.16 million $ 50,518
Aug 3, 11 AM $ 0.0011
+2.61%
$ 1.1 million $ 39,139
Aug 3, 10 AM $ 0.00108
+0.44%
$ 1.08 million $ 38,008
Aug 3, 9 AM $ 0.00107
-0.22%
$ 1.07 million $ 37,492
Aug 3, 8 AM $ 0.00107
-2.93%
$ 1.07 million $ 35,960
Aug 3, 7 AM $ 0.00111
-3.01%
$ 1.11 million $ 38,526
Aug 3, 6 AM $ 0.00115
-0.79%
$ 1.15 million $ 38,936
Aug 3, 5 AM $ 0.00116
-0.77%
$ 1.16 million $ 39,569
Aug 3, 4 AM $ 0.00113
+5.85%
$ 1.13 million $ 37,241
Aug 3, 3 AM $ 0.00108
-0.64%
$ 1.08 million $ 32,232
Aug 3, 2 AM $ 0.00109
+0.11%
$ 1.09 million $ 33,061
Aug 3, 1 AM $ 0.00109
+0.14%
$ 1.09 million $ 34,714
Aug 3, 12 AM $ 0.00109
+0.67%
$ 1.09 million $ 38,330
Aug 2, 11 PM $ 0.00108
-0.29%
$ 1.08 million $ 36,914
Aug 2, 10 PM $ 0.00106
-0.88%
$ 1.06 million $ 36,708
Aug 2, 9 PM $ 0.00108
+1.71%
$ 1.08 million $ 40,962
Aug 2, 8 PM $ 0.00106
-0.03%
$ 1.06 million $ 42,569
Aug 2, 7 PM $ 0.00106
+3.46%
$ 1.06 million $ 39,890
Aug 2, 6 PM $ 0.00102
-2.12%
$ 1.02 million $ 35,820
Aug 2, 5 PM $ 0.00105
+0.72%
$ 1.05 million $ 35,742
Aug 2, 4 PM $ 0.00103
+7.81%
$ 1.03 million $ 40,413
Aug 2, 3 PM $ 0.000958
-3.45%
$ 957,993 $ 35,898
Aug 2, 2 PM $ 0.00099
-0.10%
$ 989,595 $ 39,177
Aug 2, 1 PM $ 0.000989
+0.86%
$ 988,903 $ 44,825
Aug 2, 12 PM $ 0.000978
+0.00%
$ 977,948 $ 54,715
Aug 2, 11 AM $ 0.000986
+0.84%
$ 985,792 $ 55,259
Aug 2, 10 AM $ 0.00098
+1.16%
$ 980,140 $ 55,951
Aug 2, 9 AM $ 0.000969
+0.00%
$ 969,009 $ 56,181
Aug 2, 8 AM $ 0.000971
-0.36%
$ 971,358 $ 56,216
Aug 2, 7 AM $ 0.000976
-1.82%
$ 976,269 $ 55,474
Aug 2, 6 AM $ 0.000996
-2.14%
$ 996,416 $ 56,373
Aug 2, 5 AM $ 0.00102
-0.22%
$ 1.02 million $ 57,049
Aug 2, 4 AM $ 0.00102
+1.09%
$ 1.02 million $ 57,556
Aug 2, 3 AM $ 0.00101
+0.44%
$ 1.01 million $ 56,646
Aug 2, 2 AM $ 0.001
+1.62%
$ 1 million $ 57,984
Aug 2, 1 AM $ 0.00104
-0.24%
$ 1.04 million $ 58,850
Aug 2, 12 AM $ 0.000993
-0.24%
$ 993,449 $ 52,530
Aug 1, 11 PM $ 0.000994
-1.89%
$ 994,366 $ 52,043
Aug 1, 10 PM $ 0.00102
+0.64%
$ 1.02 million $ 55,661
Aug 1, 9 PM $ 0.00101
+3.13%
$ 1.01 million $ 55,530
Aug 1, 8 PM $ 0.000954
+1.42%
$ 954,274 $ 48,385
Aug 1, 7 PM $ 0.000947
+0.22%
$ 947,235 $ 47,656
Aug 1, 6 PM $ 0.000951
+0.09%
$ 951,392 $ 49,428
Aug 1, 5 PM $ 0.000954
+0.89%
$ 953,594 $ 48,803
Aug 1, 4 PM $ 0.00095
-6.08%
$ 950,478 $ 45,024