KITSU Historical Data

KITSU Page 2
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00123
-0.04%
$ 1.23 million $ 164,184
4:45 PM $ 0.00123
+0.00%
$ 1.23 million $ 164,100
4:44 PM $ 0.00123
+0.00%
$ 1.23 million $ 163,890
4:43 PM $ 0.00123
+0.15%
$ 1.23 million $ 163,622
4:42 PM $ 0.00122
+0.00%
$ 1.23 million $ 163,583
4:40 PM $ 0.00122
+0.00%
$ 1.23 million $ 163,716
4:38 PM $ 0.00122
+0.00%
$ 1.22 million $ 163,795
4:35 PM $ 0.00121
-0.12%
$ 1.22 million $ 163,606
4:34 PM $ 0.00122
+0.56%
$ 1.22 million $ 162,913
4:33 PM $ 0.00121
-0.37%
$ 1.22 million $ 163,658
4:31 PM $ 0.00122
+0.00%
$ 1.22 million $ 169,879
4:30 PM $ 0.00126
-0.25%
$ 1.22 million $ 170,194
4:28 PM $ 0.00127
-2.33%
$ 1.27 million $ 172,971
4:27 PM $ 0.00129
+0.32%
$ 1.27 million $ 171,878
4:26 PM $ 0.00129
+0.00%
$ 1.27 million $ 171,151
4:25 PM $ 0.00128
+0.01%
$ 1.27 million $ 170,274
4:23 PM $ 0.00128
+0.14%
$ 1.28 million $ 169,993
4:21 PM $ 0.00128
+0.51%
$ 1.28 million $ 168,806
4:20 PM $ 0.00126
+0.81%
$ 1.28 million $ 165,322
4:19 PM $ 0.00124
+0.00%
$ 1.24 million $ 162,228
4:18 PM $ 0.00122
+0.00%
$ 1.24 million $ 162,417
4:15 PM $ 0.00123
+0.00%
$ 1.24 million $ 162,611
4:13 PM $ 0.00123
+0.00%
$ 1.23 million $ 162,908
4:10 PM $ 0.00123
+0.00%
$ 1.23 million $ 157,293
4:09 PM $ 0.00119
+0.00%
$ 1.19 million $ 157,382
4:07 PM $ 0.00119
+0.00%
$ 1.19 million $ 158,695
4:06 PM $ 0.0012
-0.69%
$ 1.19 million $ 159,312
4:05 PM $ 0.0012
-0.36%
$ 1.19 million $ 159,849
4:04 PM $ 0.00121
-0.96%
$ 1.21 million $ 159,534
4:01 PM $ 0.00122
+0.00%
$ 1.21 million $ 159,270
4:00 PM $ 0.00122
+0.00%
$ 1.21 million $ 158,648
3:59 PM $ 0.00121
+0.00%
$ 1.21 million $ 158,827
3:57 PM $ 0.00121
+0.00%
$ 1.21 million $ 158,872
3:56 PM $ 0.00121
+0.00%
$ 1.21 million $ 158,878
3:55 PM $ 0.00121
+0.29%
$ 1.21 million $ 158,283
3:54 PM $ 0.00121
+0.00%
$ 1.21 million $ 158,216
3:53 PM $ 0.00121
+0.00%
$ 1.21 million $ 158,485
3:51 PM $ 0.00121
+0.00%
$ 1.21 million $ 158,265
3:50 PM $ 0.00121
+0.04%
$ 1.21 million $ 158,159
3:49 PM $ 0.00121
+0.00%
$ 1.21 million $ 157,433
3:48 PM $ 0.00121
+1.68%
$ 1.21 million $ 157,365
3:47 PM $ 0.00118
-5.92%
$ 1.21 million $ 161,096
3:46 PM $ 0.00126
+0.00%
$ 1.21 million $ 161,524
3:44 PM $ 0.00126
+0.00%
$ 1.26 million $ 161,655
3:43 PM $ 0.00126
-0.08%
$ 1.26 million $ 161,823
3:42 PM $ 0.00126
+0.00%
$ 1.26 million $ 161,395
3:41 PM $ 0.00126
-1.50%
$ 1.26 million $ 161,418
3:40 PM $ 0.00128
-0.41%
$ 1.26 million $ 163,683
3:38 PM $ 0.00131
-0.04%
$ 1.31 million $ 166,059
3:36 PM $ 0.00132
+0.00%
$ 1.31 million $ 167,547