CZ AI Historical Data

CZAI
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₁₄993
+0.00%
$ -- $ 90
May 24, 2026 $ 0.0₁₃29
+12.79%
$ -- $ 1
May 21, 2026 $ 0.0₁₄704
+4.19%
$ -- $ 1
May 13, 2026 $ 0.0₁₄894
+20.04%
$ -- $ 4
May 9, 2026 $ 0.0₁₄897
-30.06%
$ -- $ 8
May 8, 2026 $ 0.0₁₃141
+4.58%
$ -- $ 67
May 7, 2026 $ 0.0₁₃129
-16.73%
$ -- $ 65
May 6, 2026 $ 0.0₁₃136
+4.49%
$ -- $ 16
May 5, 2026 $ 0.0₁₃127
+19.11%
$ -- $ 52
May 3, 2026 $ 0.0₁₃111
+16.42%
$ -- $ 0
May 2, 2026 $ 0.0₁₄775
+101.53%
$ -- $ 19
May 1, 2026 $ 0.0₁₄779
-35.60%
$ -- $ 70
Apr 30, 2026 $ 0.0₁₄569
+26.14%
$ -- $ 13
Apr 28, 2026 $ 0.0₁₄687
+10.28%
$ -- $ 26
Apr 27, 2026 $ 0.0₁₄251
-0.12%
$ -- $ 17
Apr 26, 2026 $ 0.0₁₄191
+0.21%
$ -- $ 8
Apr 25, 2026 $ 0.0₁₄188
+0.00%
$ -- $ 9
Apr 24, 2026 $ 0.0₁₄446
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.0₁₄254
-0.90%
$ -- $ 2
Apr 22, 2026 $ 0.0₁₄26
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.0₁₄251
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₁₁117
+1,446.72%
$ -- $ 0.1
Apr 18, 2026 $ 0.0₁₃762
+0.95%
$ -- $ 364
Apr 17, 2026 $ 0.0₁₃752
+15.97%
$ -- $ 353
Apr 16, 2026 $ 0.0₁₃652
-0.02%
$ -- $ 176
Apr 14, 2026 $ 0.0₁₃589
+0.10%
$ -- $ 26
Apr 11, 2026 $ 0.0₁₃587
+0.06%
$ -- $ 14
Apr 10, 2026 $ 0.0₁₃554
-0.15%
$ -- $ 48
Apr 7, 2026 $ 0.0₁₃566
+1.71%
$ -- $ 34
Apr 6, 2026 $ 0.0₁₃553
+3.36%
$ -- $ 3
Apr 5, 2026 $ 0.0₁₃546
+14.19%
$ -- $ 31
Apr 4, 2026 $ 0.0₁₃546
-1.75%
$ -- $ 65
Apr 3, 2026 $ 0.0₁₃549
+0.06%
$ -- $ 8
Apr 2, 2026 $ 0.0₁₃548
+0.19%
$ -- $ 3
Apr 1, 2026 $ 0.0₁₃578
+0.00%
$ -- $ 76
Mar 31, 2026 $ 0.0₁₃559
+0.00%
$ -- $ 159
Mar 30, 2026 $ 0.0₁₃707
-0.92%
$ -- $ 145
Mar 29, 2026 $ 0.0₁₃695
+24.10%
$ -- $ 543
Mar 27, 2026 $ 0.0₁₃554
-21.92%
$ -- $ 83
Mar 26, 2026 $ 0.0₁₃858
+9.83%
$ -- $ 0
Mar 25, 2026 $ 0.0₁₃73
+23.34%
$ -- $ 186
Mar 24, 2026 $ 0.0₁₃598
-2.77%
$ -- $ 236
Mar 23, 2026 $ 0.0₁₃63
-7.47%
$ -- $ 543
Mar 21, 2026 $ 0.0₁₃806
+1.04%
$ -- $ 0
Mar 20, 2026 $ 0.0₁₃806
-80.09%
$ -- $ 1
Mar 19, 2026 $ 0.0₁₂394
+23.74%
$ -- $ 1
Mar 18, 2026 $ 0.0₁₂312
-1.86%
$ -- $ 2
Download