CZ AI Historical Data

CZAI
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0₁₄993
+0.00%
$ -- $ 90
May 24, 12 PM $ 0.0₁₃29
+12.79%
$ -- $ 1
May 21, 11 PM $ 0.0₁₄704
+4.19%
$ -- $ 1
May 13, 5 PM $ 0.0₁₄894
+0.00%
$ -- $ 4
May 13, 1 PM $ 0.0₁₄745
+0.00%
$ -- $ 5
May 9, 8 PM $ 0.0₁₄897
+0.00%
$ -- $ 8
May 9, 7 PM $ 0.0₁₄841
+7.15%
$ -- $ 7
May 9, 6 PM $ 0.0₁₃128
+0.00%
$ -- $ 1
May 8, 3 AM $ 0.0₁₃141
+0.00%
$ -- $ 67
May 8, 12 AM $ 0.0₁₃123
-8.80%
$ -- $ 67
May 7, 11 PM $ 0.0₁₃129
+0.00%
$ -- $ 65
May 7, 9 PM $ 0.0₁₃111
+20.00%
$ -- $ 61
May 7, 1 PM $ 0.0₁₃116
+0.00%
$ -- $ 51
May 7, 11 AM $ 0.0₁₃2
+6.45%
$ -- $ 52
May 7, 9 AM $ 0.0₁₃26
+0.00%
$ -- $ 49
May 7, 8 AM $ 0.0₁₃198
-9.17%
$ -- $ 44
May 7, 7 AM $ 0.0₁₃218
+40.55%
$ -- $ 31
May 6, 8 PM $ 0.0₁₃136
-5.43%
$ -- $ 16
May 6, 12 PM $ 0.0₁₃13
+0.00%
$ -- $ 60
May 5, 7 PM $ 0.0₁₃127
+23.52%
$ -- $ 52
May 5, 6 PM $ 0.0₁₃103
-26.05%
$ -- $ 36
May 5, 12 PM $ 0.0₁₃107
+0.00%
$ -- $ 1
May 3, 2 PM $ 0.0₁₃111
-26.01%
$ -- $ 0
May 3, 1 PM $ 0.0₁₄976
-16.78%
$ -- $ 0
May 3, 12 PM $ 0.0₁₃117
-9.56%
$ -- $ 71
May 3, 11 AM $ 0.0₁₃156
+35.07%
$ -- $ 57
May 3, 10 AM $ 0.0₁₃145
+52.01%
$ -- $ 46
May 2, 11 PM $ 0.0₁₄775
+0.00%
$ -- $ 19
May 2, 3 PM $ 0.0₁₄704
+0.00%
$ -- $ 39
May 2, 1 PM $ 0.0₁₄708
+1.16%
$ -- $ 48
May 2, 10 AM $ 0.0₁₄444
+15.40%
$ -- $ 0
May 1, 1 PM $ 0.0₁₄779
+9.09%
$ -- $ 70
May 1, 12 PM $ 0.0₁₄589
-62.50%
$ -- $ 69
May 1, 11 AM $ 0.0₁₃144
+0.00%
$ -- $ 50
May 1, 10 AM $ 0.0₁₃146
+3.60%
$ -- $ 42
May 1, 9 AM $ 0.0₁₃148
+4.81%
$ -- $ 42
May 1, 8 AM $ 0.0₁₃141
+16.69%
$ -- $ 34
Apr 30, 10 PM $ 0.0₁₄569
-30.76%
$ -- $ 13
Apr 30, 7 PM $ 0.0₁₄355
+0.00%
$ -- $ 2
Apr 30, 4 PM $ 0.0₁₄472
+0.00%
$ -- $ 3
Apr 30, 3 PM $ 0.0₁₄451
+0.00%
$ -- $ 10
Apr 28, 6 PM $ 0.0₁₄687
+57.19%
$ -- $ 26
Apr 28, 5 PM $ 0.0₁₄435
+0.00%
$ -- $ 13
Apr 28, 10 AM $ 0.0₁₄623
+0.00%
$ -- $ 46
Apr 27, 9 AM $ 0.0₁₄251
+0.00%
$ -- $ 17
Apr 27, 7 AM $ 0.0₁₄251
+0.00%
$ -- $ 9
Apr 26, 10 PM $ 0.0₁₄191
-0.10%
$ -- $ 8
Apr 26, 9 PM $ 0.0₁₄19
+0.00%
$ -- $ 1
Apr 25, 6 PM $ 0.0₁₄188
+0.00%
$ -- $ 9
Apr 24, 10 PM $ 0.0₁₄446
+0.00%
$ -- $ 3
Download