CZ AI Historical Data

CZAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0₁₄254
+0.00%
$ -- $ 2
Apr 23, 4 PM $ 0.0₁₄256
-0.08%
$ -- $ 2
Apr 22, 5 PM $ 0.0₁₄26
+0.00%
$ -- $ 2
Apr 20, 10 AM $ 0.0₁₄251
+0.00%
$ -- $ 0
Apr 19, 2 PM $ 0.0₁₁117
+0.00%
$ -- $ 0.1
Apr 19, 12 PM $ 0.0₁₃759
+0.00%
$ -- $ 31
Apr 18, 12 AM $ 0.0₁₃762
+0.95%
$ -- $ 364
Apr 17, 10 PM $ 0.0₁₃752
+0.00%
$ -- $ 353
Apr 17, 9 PM $ 0.0₁₃751
-0.10%
$ -- $ 352
Apr 17, 8 PM $ 0.0₁₃753
+0.03%
$ -- $ 351
Apr 17, 7 PM $ 0.0₁₃739
+0.93%
$ -- $ 304
Apr 17, 4 PM $ 0.0₁₃734
+0.00%
$ -- $ 412
Apr 17, 3 PM $ 0.0₁₃734
+10.76%
$ -- $ 126
Apr 17, 3 AM $ 0.0₁₃648
-0.06%
$ -- $ 174
Apr 17, 2 AM $ 0.0₁₃648
-0.02%
$ -- $ 174
Apr 16, 11 PM $ 0.0₁₃652
+0.02%
$ -- $ 176
Apr 16, 10 PM $ 0.0₁₃652
-0.04%
$ -- $ 237
Apr 14, 7 PM $ 0.0₁₃589
+0.00%
$ -- $ 26
Apr 14, 4 PM $ 0.0₁₃598
+0.00%
$ -- $ 24
Apr 14, 9 AM $ 0.0₁₃593
+0.00%
$ -- $ 10
Apr 14, 7 AM $ 0.0₁₃589
+0.14%
$ -- $ 8
Apr 11, 9 PM $ 0.0₁₃587
+0.06%
$ -- $ 14
Apr 10, 12 PM $ 0.0₁₃554
+0.00%
$ -- $ 48
Apr 10, 5 AM $ 0.0₁₃554
+0.00%
$ -- $ 43
Apr 7, 10 AM $ 0.0₁₃566
+1.71%
$ -- $ 34
Apr 6, 4 AM $ 0.0₁₃553
+0.00%
$ -- $ 3
Apr 6, 3 AM $ 0.0₁₃553
+0.00%
$ -- $ 3
Apr 6, 2 AM $ 0.0₁₃535
+0.00%
$ -- $ 3
Apr 5, 6 PM $ 0.0₁₃546
+0.00%
$ -- $ 31
Apr 5, 3 PM $ 0.0₁₃543
-0.01%
$ -- $ 43
Apr 5, 2 PM $ 0.0₁₃543
+0.23%
$ -- $ 43
Apr 5, 12 AM $ 0.0₁₃478
+0.00%
$ -- $ 65
Apr 4, 9 PM $ 0.0₁₃546
-0.04%
$ -- $ 65
Apr 4, 8 PM $ 0.0₁₃546
+0.00%
$ -- $ 65
Apr 4, 2 PM $ 0.0₁₃554
+0.00%
$ -- $ 21
Apr 4, 8 AM $ 0.0₁₃562
+1.11%
$ -- $ 17
Apr 3, 11 AM $ 0.0₁₃549
+0.00%
$ -- $ 8
Apr 3, 1 AM $ 0.0₁₃549
+0.00%
$ -- $ 6
Apr 2, 11 PM $ 0.0₁₃548
+0.00%
$ -- $ 3
Apr 2, 8 PM $ 0.0₁₃547
+0.00%
$ -- $ 2
Apr 1, 4 PM $ 0.0₁₃578
+0.00%
$ -- $ 76
Mar 31, 10 AM $ 0.0₁₃559
+0.00%
$ -- $ 159
Mar 30, 8 PM $ 0.0₁₃707
+0.00%
$ -- $ 145
Mar 30, 6 PM $ 0.0₁₃726
+0.00%
$ -- $ 111
Mar 30, 5 PM $ 0.0₁₃726
+1.67%
$ -- $ 117
Mar 30, 7 AM $ 0.0₁₃714
+0.00%
$ -- $ 0
Mar 29, 8 PM $ 0.0₁₃695
+0.04%
$ -- $ 543
Mar 29, 4 PM $ 0.0₁₃692
+0.00%
$ -- $ 532
Mar 29, 3 PM $ 0.0₁₃692
+23.74%
$ -- $ 529
Mar 29, 2 PM $ 0.0₁₃56
+0.00%
$ -- $ 37