Bank of America xStock Historical Data

BACX
Download
Date Close Price change Market cap Trading volume
Today $ 60.49
+0.00%
$ 362,958 $ 308
Yesterday $ 61.13
-2.07%
$ 366,803 $ 430
Jul 28, 2026 $ 62.43
+0.35%
$ -- $ 211
Jul 27, 2026 $ 62.21
+2.48%
$ 373,251 $ 671
Jul 24, 2026 $ 60.7
-0.69%
$ 364,201 $ 392
Jul 23, 2026 $ 61.12
-0.99%
$ 366,744 $ 196
Jul 22, 2026 $ 61.74
-1.06%
$ 370,412 $ 79
Jul 21, 2026 $ 62.4
+1.22%
$ 374,375 $ 4,374
Jul 20, 2026 $ 61.65
+0.76%
$ 369,879 $ 643
Jul 17, 2026 $ 61.18
-0.70%
$ 367,099 $ 1,249
Jul 16, 2026 $ 61.62
+0.35%
$ 369,702 $ 254
Jul 15, 2026 $ 61.4
-0.81%
$ 368,400 $ 192
Jul 14, 2026 $ 61.9
+3.17%
$ 371,417 $ 858
Jul 13, 2026 $ 60
+0.35%
$ 360,001 $ 674
Jul 10, 2026 $ 59.79
+0.78%
$ 358,759 $ 75
Jul 9, 2026 $ 59.35
+0.27%
$ 356,097 $ 346
Jul 8, 2026 $ 59.19
-1.59%
$ 355,150 $ 144
Jul 7, 2026 $ 60.15
+0.49%
$ 360,888 $ 840
Jul 6, 2026 $ 59.85
+1.95%
$ 359,113 $ 436
Jul 2, 2026 $ 58.71
+0.57%
$ -- $ 2,552
Jul 1, 2026 $ 58.37
+0.85%
$ -- $ 20
Jun 30, 2026 $ 57.32
-0.39%
$ 343,911 $ 599
Jun 29, 2026 $ 58.16
-0.77%
$ 348,939 $ 365
Jun 26, 2026 $ 58.61
+0.41%
$ 351,660 $ 242
Jun 25, 2026 $ 57.71
-0.43%
$ -- $ 842
Jun 24, 2026 $ 57.96
+0.41%
$ 347,756 $ 445
Jun 23, 2026 $ 57.72
-0.17%
$ 346,337 $ 555
Jun 22, 2026 $ 57.48
+1.89%
$ 344,858 $ 111
Jun 18, 2026 $ 56.66
+2.04%
$ -- $ 229
Jun 17, 2026 $ 56.75
+0.31%
$ -- $ 480
Jun 16, 2026 $ 55.73
-0.62%
$ -- $ 131
Jun 15, 2026 $ 56.08
-0.85%
$ 336,458 $ 84
Jun 12, 2026 $ 56.56
+2.89%
$ 339,357 $ 201
Jun 11, 2026 $ 54.97
+0.58%
$ 329,833 $ 497
Jun 10, 2026 $ 54.66
-1.42%
$ 327,940 $ 470
Jun 9, 2026 $ 53.58
-2.20%
$ -- $ 85
Jun 8, 2026 $ 53.59
+0.00%
$ -- $ 431
Jun 5, 2026 $ 53.23
-1.39%
$ 319,363 $ 261
Jun 4, 2026 $ 54.17
+2.76%
$ 325,031 $ 3,166
Jun 3, 2026 $ 52.72
+0.26%
$ 316,304 $ 327
Jun 2, 2026 $ 52.6
+2.80%
$ 315,591 $ 293
Jun 1, 2026 $ 51.19
-0.12%
$ -- $ 82
May 29, 2026 $ 50.81
+0.00%
$ -- $ 651
May 28, 2026 $ 51.04
+0.00%
$ -- $ 1,253
May 27, 2026 $ 51.15
-1.84%
$ 306,924 $ 1,397
May 26, 2026 $ 52.25
+0.57%
$ -- $ 310
May 22, 2026 $ 51.63
+0.00%
$ -- $ 30,892
May 21, 2026 $ 50.8
-0.68%
$ -- $ 3,429
May 20, 2026 $ 50.48
-0.49%
$ -- $ 290
May 19, 2026 $ 50.73
+0.04%
$ 304,371 $ 257
Download