Bank of America xStock Historical Data

BACX
Download
Date Close Price change Market cap Trading volume
Today $ 50.67
+0.00%
$ 304,015 $ 1,970
Yesterday $ 50.61
-0.04%
$ 303,659 $ 1,328
May 11, 2026 $ 50.63
-1.48%
$ 303,777 $ 302
May 8, 2026 $ 51.33
-2.79%
$ 307,992 $ 679
May 7, 2026 $ 53.5
-0.24%
$ 320,994 $ 113
May 6, 2026 $ 53.63
+1.04%
$ 321,765 $ 647
May 5, 2026 $ 53.07
+1.28%
$ 318,441 $ 124
May 4, 2026 $ 52.4
+2.60%
$ 314,404 $ 644
May 1, 2026 $ 54.1
+0.98%
$ 324,615 $ 62
Apr 30, 2026 $ 53.5
+1.90%
$ 320,994 $ 140
Apr 29, 2026 $ 52.5
+0.19%
$ 314,998 $ 410
Apr 28, 2026 $ 53
+0.58%
$ -- $ 3,855
Apr 27, 2026 $ 52.74
-5.50%
$ -- $ 201
Apr 24, 2026 $ 52.07
-0.64%
$ 312,445 $ 134
Apr 23, 2026 $ 53.05
+0.00%
$ -- $ 472
Apr 22, 2026 $ 53.05
-2.37%
$ 318,322 $ 196
Apr 21, 2026 $ 54.34
+0.81%
$ -- $ 2,180
Apr 20, 2026 $ 53.8
+0.48%
$ 322,775 $ 1,503
Apr 17, 2026 $ 54.2
+1.43%
$ 325,209 $ 759
Apr 16, 2026 $ 53.89
-0.80%
$ -- $ 133
Apr 15, 2026 $ 54.14
+1.33%
$ 324,852 $ 138
Apr 14, 2026 $ 53.43
+1.12%
$ 320,578 $ 599
Apr 13, 2026 $ 52.84
+1.16%
$ 317,016 $ 466
Apr 10, 2026 $ 52.55
+0.13%
$ -- $ 1,271
Apr 9, 2026 $ 54.28
+5.48%
$ 325,684 $ 489
Apr 8, 2026 $ 51.46
+0.02%
$ 308,764 $ 989
Apr 7, 2026 $ 49.69
+0.24%
$ -- $ 832
Apr 6, 2026 $ 49.57
+10.35%
$ -- $ 312
Apr 2, 2026 $ 49.17
+1.55%
$ -- $ 209
Apr 1, 2026 $ 49.34
+0.91%
$ 296,060 $ 650
Mar 31, 2026 $ 48.91
+0.00%
$ -- $ 13
Mar 30, 2026 $ 47.23
+8.55%
$ 283,355 $ 433
Mar 27, 2026 $ 47.43
-1.68%
$ 284,602 $ 910
Mar 26, 2026 $ 48.88
+0.00%
$ -- $ 95
Mar 25, 2026 $ 48.6
+2.48%
$ -- $ 130
Mar 24, 2026 $ 47.57
-1.39%
$ -- $ 141
Mar 23, 2026 $ 48.25
-4.28%
$ -- $ 11
Mar 20, 2026 $ 47.15
+0.38%
$ 282,880 $ 145
Mar 19, 2026 $ 46.68
-0.38%
$ -- $ 572
Mar 18, 2026 $ 46.86
-4.82%
$ 281,159 $ 526
Mar 17, 2026 $ 47.51
-2.26%
$ -- $ 1,136
Mar 16, 2026 $ 46.72
+7.71%
$ -- $ 62
Mar 13, 2026 $ 51.1
+8.81%
$ -- $ 604
Mar 12, 2026 $ 46.64
-3.16%
$ 279,853 $ 797
Mar 11, 2026 $ 48.41
-0.59%
$ 290,479 $ 595
Mar 10, 2026 $ 48.95
+0.96%
$ -- $ 213
Mar 9, 2026 $ 48.48
+4.95%
$ 290,895 $ 773
Mar 6, 2026 $ 49.81
+2.90%
$ 298,850 $ 911
Mar 5, 2026 $ 50.08
-0.08%
$ 300,503 $ 65
Mar 4, 2026 $ 49.64
-0.72%
$ 297,821 $ 159
Download