Bank of America xStock Historical Data

BACX
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 56.56
+2.89%
$ 339,357 $ 201
Jun 11, 2026 $ 54.97
+0.58%
$ 329,833 $ 497
Jun 10, 2026 $ 54.66
-1.42%
$ 327,940 $ 470
Jun 9, 2026 $ 53.58
-2.20%
$ -- $ 85
Jun 8, 2026 $ 53.59
+0.00%
$ -- $ 431
Jun 5, 2026 $ 53.23
-1.39%
$ 319,363 $ 261
Jun 4, 2026 $ 54.17
+2.76%
$ 325,031 $ 3,166
Jun 3, 2026 $ 52.72
+0.26%
$ 316,304 $ 327
Jun 2, 2026 $ 52.6
+2.80%
$ 315,591 $ 293
Jun 1, 2026 $ 51.19
-0.12%
$ -- $ 82
May 29, 2026 $ 50.81
+0.00%
$ -- $ 651
May 28, 2026 $ 51.04
+0.00%
$ -- $ 1,253
May 27, 2026 $ 51.15
-1.84%
$ 306,924 $ 1,397
May 26, 2026 $ 52.25
+0.57%
$ -- $ 310
May 22, 2026 $ 51.63
+0.00%
$ -- $ 30,892
May 21, 2026 $ 50.8
-0.68%
$ -- $ 3,429
May 20, 2026 $ 50.48
-0.49%
$ -- $ 290
May 19, 2026 $ 50.73
+0.04%
$ 304,371 $ 257
May 18, 2026 $ 50.71
+2.48%
$ 304,252 $ 296
May 15, 2026 $ 49.48
-1.13%
$ 296,891 $ 1,422
May 14, 2026 $ 50.05
-0.92%
$ 300,275 $ 739
May 13, 2026 $ 50.51
-0.35%
$ 303,065 $ 736
May 12, 2026 $ 50.61
-0.04%
$ 303,659 $ 1,328
May 11, 2026 $ 50.63
-1.48%
$ 303,777 $ 302
May 8, 2026 $ 51.33
-2.79%
$ 307,992 $ 679
May 7, 2026 $ 53.5
-0.24%
$ 320,994 $ 113
May 6, 2026 $ 53.63
+1.04%
$ 321,765 $ 647
May 5, 2026 $ 53.07
+1.28%
$ 318,441 $ 124
May 4, 2026 $ 52.4
+2.60%
$ 314,404 $ 644
May 1, 2026 $ 54.1
+0.98%
$ 324,615 $ 62
Apr 30, 2026 $ 53.5
+1.90%
$ 320,994 $ 140
Apr 29, 2026 $ 52.5
+0.19%
$ 314,998 $ 410
Apr 28, 2026 $ 53
+0.58%
$ -- $ 3,855
Apr 27, 2026 $ 52.74
-5.50%
$ -- $ 201
Apr 24, 2026 $ 52.07
-0.64%
$ 312,445 $ 134
Apr 23, 2026 $ 53.05
+0.00%
$ -- $ 472
Apr 22, 2026 $ 53.05
-2.37%
$ 318,322 $ 196
Apr 21, 2026 $ 54.34
+0.81%
$ -- $ 2,180
Apr 20, 2026 $ 53.8
+0.48%
$ 322,775 $ 1,503
Apr 17, 2026 $ 54.2
+1.43%
$ 325,209 $ 759
Apr 16, 2026 $ 53.89
-0.80%
$ -- $ 133
Apr 15, 2026 $ 54.14
+1.33%
$ 324,852 $ 138
Apr 14, 2026 $ 53.43
+1.12%
$ 320,578 $ 599
Apr 13, 2026 $ 52.84
+1.16%
$ 317,016 $ 466
Apr 10, 2026 $ 52.55
+0.13%
$ -- $ 1,271
Apr 9, 2026 $ 54.28
+5.48%
$ 325,684 $ 489
Apr 8, 2026 $ 51.46
+0.02%
$ 308,764 $ 989
Apr 7, 2026 $ 49.69
+0.24%
$ -- $ 832
Apr 6, 2026 $ 49.57
+10.35%
$ -- $ 312
Apr 2, 2026 $ 49.17
+1.55%
$ -- $ 209
Download