Coinranking
Bank of America xStock Historical Data
BACX
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2026 | $62.17 | -1.28% | ||
| Aug 20, 2026 | $62.98 | -0.51% | ||
| Aug 19, 2026 | $63.3 | -0.47% | ||
| Aug 18, 2026 | $63.6 | -1.56% | ||
| Aug 17, 2026 | $64.6 | +1.69% | ||
| Aug 14, 2026 | $63.53 | -2.85% | ||
| Aug 13, 2026 | $65.39 | +0.44% | ||
| Aug 12, 2026 | $65.11 | +1.66% | ||
| Aug 11, 2026 | $64.04 | +0.19% | ||
| Aug 10, 2026 | $63.92 | +1.66% | ||
| Aug 7, 2026 | $62.88 | -1.50% | ||
| Aug 6, 2026 | $63.84 | +2.55% | ||
| Aug 5, 2026 | $62.25 | -0.99% | ||
| Aug 4, 2026 | $62.87 | +0.77% | ||
| Aug 3, 2026 | $61.74 | +1.36% | ||
| Jul 31, 2026 | $60.91 | +0.68% | ||
| Jul 30, 2026 | $60.49 | -1.05% | ||
| Jul 29, 2026 | $61.13 | -2.07% | ||
| Jul 28, 2026 | $62.43 | +0.35% | ||
| Jul 27, 2026 | $62.21 | +2.48% | ||
| Jul 24, 2026 | $60.7 | -0.69% | ||
| Jul 23, 2026 | $61.12 | -0.99% | ||
| Jul 22, 2026 | $61.74 | -1.06% | ||
| Jul 21, 2026 | $62.4 | +1.22% | ||
| Jul 20, 2026 | $61.65 | +0.76% | ||
| Jul 17, 2026 | $61.18 | -0.70% | ||
| Jul 16, 2026 | $61.62 | +0.35% | ||
| Jul 15, 2026 | $61.4 | -0.81% | ||
| Jul 14, 2026 | $61.9 | +3.17% | ||
| Jul 13, 2026 | $60 | +0.35% | ||
| Jul 10, 2026 | $59.79 | +0.78% | ||
| Jul 9, 2026 | $59.35 | +0.27% | ||
| Jul 8, 2026 | $59.19 | -1.59% | ||
| Jul 7, 2026 | $60.15 | +0.49% | ||
| Jul 6, 2026 | $59.85 | +1.95% | ||
| Jul 2, 2026 | $58.71 | +0.57% | ||
| Jul 1, 2026 | $58.37 | +0.85% | ||
| Jun 30, 2026 | $57.32 | -0.39% | ||
| Jun 29, 2026 | $58.16 | -0.77% | ||
| Jun 26, 2026 | $58.61 | +0.41% | ||
| Jun 25, 2026 | $57.71 | -0.43% | ||
| Jun 24, 2026 | $57.96 | +0.41% | ||
| Jun 23, 2026 | $57.72 | -0.17% | ||
| Jun 22, 2026 | $57.48 | +1.89% | ||
| Jun 18, 2026 | $56.66 | +2.04% | ||
| Jun 17, 2026 | $56.75 | +0.31% | ||
| Jun 16, 2026 | $55.73 | -0.62% | ||
| Jun 15, 2026 | $56.08 | -0.85% | ||
| Jun 12, 2026 | $56.56 | +2.89% | ||
| Jun 11, 2026 | $54.97 | +0.58% | ||
Previous Next