Coinranking
Bank of America xStock Historical Data
BACX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $51.04 | +0.00% | ||
| Yesterday | $51.04 | +0.02% | ||
| Oct 21, 2026 | $51.03 | +0.83% | ||
| Oct 20, 2026 | $50.61 | +0.66% | ||
| Oct 19, 2026 | $50.28 | -2.14% | ||
| Oct 16, 2026 | $51.46 | -0.61% | ||
| Oct 15, 2026 | $51.77 | +0.94% | ||
| Oct 14, 2026 | $51.29 | -6.33% | ||
| Oct 13, 2026 | $54.76 | +0.29% | ||
| Oct 12, 2026 | $54.6 | +0.00% | ||
| Oct 9, 2026 | $52.55 | -0.67% | ||
| Oct 8, 2026 | $52.9 | +1.22% | ||
| Oct 7, 2026 | $52.26 | -3.68% | ||
| Oct 6, 2026 | $54.26 | +0.18% | ||
| Oct 5, 2026 | $52.94 | -5.74% | ||
| Oct 2, 2026 | $54.42 | +1.78% | ||
| Oct 1, 2026 | $53.47 | -3.10% | ||
| Sep 30, 2026 | $55.18 | +0.29% | ||
| Sep 29, 2026 | $55.02 | +0.59% | ||
| Sep 28, 2026 | $54.7 | -0.54% | ||
| Sep 25, 2026 | $56.38 | +0.60% | ||
| Sep 24, 2026 | $56.04 | +0.35% | ||
| Sep 23, 2026 | $55.85 | -1.27% | ||
| Sep 22, 2026 | $56.33 | -1.22% | ||
| Sep 21, 2026 | $57.03 | +2.82% | ||
| Sep 18, 2026 | $57.82 | -1.41% | ||
| Sep 17, 2026 | $57.42 | -4.63% | ||
| Sep 16, 2026 | $60.21 | +0.71% | ||
| Sep 15, 2026 | $59.79 | +0.46% | ||
| Sep 14, 2026 | $59.51 | -5.25% | ||
| Sep 11, 2026 | $62.78 | +0.08% | ||
| Sep 10, 2026 | $62.73 | +0.95% | ||
| Sep 9, 2026 | $62.15 | +1.26% | ||
| Sep 8, 2026 | $61.37 | -2.10% | ||
| Sep 4, 2026 | $62.49 | +1.61% | ||
| Sep 3, 2026 | $63.15 | +0.95% | ||
| Sep 2, 2026 | $62.56 | +1.02% | ||
| Sep 1, 2026 | $60.76 | +0.03% | ||
| Aug 31, 2026 | $60.74 | -2.02% | ||
| Aug 28, 2026 | $61.56 | -0.22% | ||
| Aug 27, 2026 | $61.7 | -1.12% | ||
| Aug 26, 2026 | $62.1 | -2.51% | ||
| Aug 25, 2026 | $63.7 | +2.46% | ||
| Aug 24, 2026 | $62.17 | +2.70% | ||
| Aug 21, 2026 | $62.17 | -1.28% | ||
| Aug 20, 2026 | $62.98 | -0.51% | ||
| Aug 19, 2026 | $63.3 | -0.47% | ||
| Aug 18, 2026 | $63.6 | -1.56% | ||
| Aug 17, 2026 | $64.6 | +1.69% | ||
| Aug 14, 2026 | $63.53 | -2.85% | ||
Previous Next