Coinranking
Bank of America xStock Historical Data
BACX
| Date | | | ||
|---|---|---|---|---|
| Today | $58.51 | +0.00% | ||
| Yesterday | $60.21 | +0.71% | ||
| Sep 15, 2026 | $59.79 | +0.46% | ||
| Sep 14, 2026 | $59.51 | -5.25% | ||
| Sep 11, 2026 | $62.78 | +0.08% | ||
| Sep 10, 2026 | $62.73 | +0.95% | ||
| Sep 9, 2026 | $62.15 | +1.26% | ||
| Sep 8, 2026 | $61.37 | -2.10% | ||
| Sep 4, 2026 | $62.49 | +1.61% | ||
| Sep 3, 2026 | $63.15 | +0.95% | ||
| Sep 2, 2026 | $62.56 | +1.02% | ||
| Sep 1, 2026 | $60.76 | +0.03% | ||
| Aug 31, 2026 | $60.74 | -2.02% | ||
| Aug 28, 2026 | $61.56 | -0.22% | ||
| Aug 27, 2026 | $61.7 | -1.12% | ||
| Aug 26, 2026 | $62.1 | -2.51% | ||
| Aug 25, 2026 | $63.7 | +2.46% | ||
| Aug 24, 2026 | $62.17 | +2.70% | ||
| Aug 21, 2026 | $62.17 | -1.28% | ||
| Aug 20, 2026 | $62.98 | -0.51% | ||
| Aug 19, 2026 | $63.3 | -0.47% | ||
| Aug 18, 2026 | $63.6 | -1.56% | ||
| Aug 17, 2026 | $64.6 | +1.69% | ||
| Aug 14, 2026 | $63.53 | -2.85% | ||
| Aug 13, 2026 | $65.39 | +0.44% | ||
| Aug 12, 2026 | $65.11 | +1.66% | ||
| Aug 11, 2026 | $64.04 | +0.19% | ||
| Aug 10, 2026 | $63.92 | +1.66% | ||
| Aug 7, 2026 | $62.88 | -1.50% | ||
| Aug 6, 2026 | $63.84 | +2.55% | ||
| Aug 5, 2026 | $62.25 | -0.99% | ||
| Aug 4, 2026 | $62.87 | +0.77% | ||
| Aug 3, 2026 | $61.74 | +1.36% | ||
| Jul 31, 2026 | $60.91 | +0.68% | ||
| Jul 30, 2026 | $60.49 | -1.05% | ||
| Jul 29, 2026 | $61.13 | -2.07% | ||
| Jul 28, 2026 | $62.43 | +0.35% | ||
| Jul 27, 2026 | $62.21 | +2.48% | ||
| Jul 24, 2026 | $60.7 | -0.69% | ||
| Jul 23, 2026 | $61.12 | -0.99% | ||
| Jul 22, 2026 | $61.74 | -1.06% | ||
| Jul 21, 2026 | $62.4 | +1.22% | ||
| Jul 20, 2026 | $61.65 | +0.76% | ||
| Jul 17, 2026 | $61.18 | -0.70% | ||
| Jul 16, 2026 | $61.62 | +0.35% | ||
| Jul 15, 2026 | $61.4 | -0.81% | ||
| Jul 14, 2026 | $61.9 | +3.17% | ||
| Jul 13, 2026 | $60 | +0.35% | ||
| Jul 10, 2026 | $59.79 | +0.78% | ||
| Jul 9, 2026 | $59.35 | +0.27% | ||
Previous Next