Bank of America xStock Historical Data

BACX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 60.49
+0.00%
$ 362,958 $ 308
Today, at 8 PM $ 60.49
+0.00%
$ 362,958 $ 308
Today, at 4 PM $ 61.46
+0.00%
$ 368,755 $ 328
Today, at 2 PM $ 61.46
-0.16%
$ 368,755 $ 328
Today, at 1 PM $ 61.14
+0.00%
$ 366,862 $ 311
Today, at 10 AM $ 61.14
+0.00%
$ 366,862 $ 519
Today, at 9 AM $ 61.14
+0.00%
$ 366,862 $ 715
Today, at 8 AM $ 61.14
+0.00%
$ 366,862 $ 715
Today, at 7 AM $ 61.14
+0.00%
$ 366,862 $ 715
Today, at 6 AM $ 61.13
+0.00%
$ 366,803 $ 430
Today, at 4 AM $ 61.13
+0.00%
$ 366,803 $ 430
Yesterday, at 7 PM $ 61.13
+0.00%
$ 366,803 $ 430
Yesterday, at 6 PM $ 61.65
+0.00%
$ 369,879 $ 414
Yesterday, at 3 PM $ 62.87
+0.00%
$ 377,214 $ 521
Yesterday, at 1 PM $ 62.87
+0.00%
$ 377,214 $ 578
Yesterday, at 10 AM $ 62.87
+0.00%
$ 377,214 $ 578
Yesterday, at 9 AM $ 62.43
+0.00%
$ 374,552 $ 161
Yesterday, at 8 AM $ 62.43
+0.00%
$ 374,552 $ 161
Yesterday, at 7 AM $ 62.43
+0.00%
$ 374,552 $ 161
Yesterday, at 6 AM $ 62.43
+0.00%
$ 374,552 $ 161
Yesterday, at 4 AM $ 62.43
+0.00%
$ 374,552 $ 186
Yesterday, at 12 AM $ 62.43
+0.00%
$ 374,552 $ 186
Jul 28, 3 PM $ 62.43
-0.09%
$ 374,552 $ 211
Jul 28, 2 PM $ 62.3
+0.00%
$ 373,783 $ 106
Jul 28, 12 PM $ 63.52
+0.00%
$ 381,118 $ 50
Jul 28, 11 AM $ 63.52
+0.00%
$ 381,118 $ 50
Jul 28, 10 AM $ 63.52
+0.00%
$ 381,118 $ 50
Jul 28, 9 AM $ 63.52
+0.00%
$ 381,118 $ 63
Jul 28, 8 AM $ 63.52
+0.00%
$ 381,118 $ 63
Jul 28, 7 AM $ 63.52
+0.00%
$ 381,118 $ 711
Jul 28, 5 AM $ 63.52
+0.00%
$ 381,118 $ 711
Jul 28, 4 AM $ 63.52
+0.00%
$ 381,118 $ 711
Jul 28, 2 AM $ 62.21
+0.00%
$ 373,251 $ 671
Jul 28, 1 AM $ 62.21
+0.00%
$ 373,251 $ 671
Jul 27, 11 PM $ 62.21
+0.00%
$ 373,251 $ 671
Jul 27, 7 PM $ 62.21
+0.00%
$ 373,251 $ 671
Jul 27, 6 PM $ 61.94
+0.00%
$ 371,654 $ 656
Jul 27, 11 AM $ 62.44
+0.00%
$ 374,611 $ 649
Jul 27, 10 AM $ 62.44
+0.00%
$ 374,611 $ 649
Jul 27, 9 AM $ 62.44
+0.00%
$ 374,611 $ 649
Jul 27, 8 AM $ 62.44
+0.00%
$ 374,611 $ 636
Jul 27, 7 AM $ 62.44
+2.86%
$ 374,611 $ 636
Jul 24, 9 PM $ 60.7
+0.00%
$ 364,201 $ 392
Jul 24, 8 PM $ 61.8
+0.00%
$ 370,826 $ 381
Jul 24, 7 PM $ 61.88
+0.00%
$ 371,299 $ 364
Jul 24, 6 PM $ 61.88
-0.32%
$ 371,299 $ 364
Jul 24, 5 PM $ 62.08
+0.00%
$ 372,482 $ 335
Jul 24, 4 PM $ 62.08
+0.00%
$ 372,482 $ 335
Jul 24, 3 PM $ 62.08
+0.00%
$ 372,482 $ 335
Jul 24, 2 PM $ 61.79
-0.13%
$ 370,767 $ 184
Download