Bank of America xStock Historical Data

BACX
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 51.71
+0.00%
$ 310,248 $ 541
5:24 PM $ 51.71
+0.00%
$ 310,248 $ 584
4:33 PM $ 53.27
+0.00%
$ 319,628 $ 584
4:29 PM $ 53.3
+0.00%
$ 319,806 $ 518
2:05 PM $ 53.34
+0.00%
$ 319,984 $ 458
10:33 AM $ 53.33
+0.00%
$ 319,984 $ 432
8:11 AM $ 52.84
+0.00%
$ 317,016 $ 321
3:57 AM $ 52.84
+0.00%
$ 317,016 $ 374
Download