Bank of America xStock Historical Data

BACX
Download
Date Close Price change Market cap Trading volume
2:39 PM $58.51
+0.00%
$351,064 $832
2:07 PM $58.51
+0.00%
$351,064 $832
1:10 PM $58.51
+0.00%
$351,064 $834
12:56 PM $58.51
+0.00%
$351,064 $834
12:54 PM $58.07
+0.00%
$348,411 $463
11:29 AM $58.07
+0.00%
$348,411 $463
11:06 AM $58.07
+0.00%
$348,411 $463
10:11 AM $58.07
+0.00%
$348,411 $463
9:56 AM $58.07
+0.00%
$348,411 $463
9:26 AM $58.07
+0.00%
$348,411 $463
8:55 AM $58.07
+0.00%
$348,411 $463
8:43 AM $58.07
+0.00%
$348,411 $463
8:15 AM $58.07
+0.00%
$348,411 $463
7:16 AM $58.07
+0.00%
$348,411 $463
7:04 AM $58.07
+0.00%
$348,411 $463
6:16 AM $58.07
+0.00%
$348,411 $463
6:00 AM $58.07
+0.00%
$348,411 $463
5:30 AM $58.07
+0.00%
$348,411 $468
3:48 AM $58.07
+0.00%
$348,411 $468
3:31 AM $60.21
+0.00%
$361,261 $449
11:41 PM $60.21
+0.00%
$361,261 $449
11:21 PM $60.21
+0.00%
$361,261 $449
10:35 PM $60.21
+0.00%
$361,261 $449
9:20 PM $60.21
+0.00%
$361,261 $449
8:01 PM $60.21
+0.00%
$361,261 $498
7:46 PM $58.36
+0.00%
$350,179 $478
4:42 PM $58.36
+0.00%
$350,179 $478
4:32 PM $58.31
+0.00%
$349,885 $421
2:37 PM $59.51
+0.00%
$357,076 $55
Download