Bank of America xStock Historical Data

BACX
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 60.49
+0.00%
$ 362,958 $ 308
8:41 PM $ 60.49
+0.00%
$ 362,958 $ 308
8:32 PM $ 60.49
+0.00%
$ 362,958 $ 308
4:51 PM $ 61.46
+0.00%
$ 368,755 $ 328
2:09 PM $ 61.46
+0.00%
$ 368,755 $ 328
2:08 PM $ 61.56
+0.00%
$ 368,755 $ 323
1:57 PM $ 61.14
+0.00%
$ 366,862 $ 311
1:17 PM $ 61.14
+0.00%
$ 366,862 $ 311
10:27 AM $ 61.14
+0.00%
$ 366,862 $ 519
10:13 AM $ 61.14
+0.00%
$ 366,862 $ 519
9:29 AM $ 61.14
+0.00%
$ 366,862 $ 715
8:17 AM $ 61.14
+0.00%
$ 366,862 $ 715
7:33 AM $ 61.14
+0.00%
$ 366,862 $ 715
7:11 AM $ 61.14
+0.00%
$ 366,862 $ 715
6:40 AM $ 61.13
+0.00%
$ 366,803 $ 430
6:03 AM $ 61.13
+0.00%
$ 366,803 $ 430
4:19 AM $ 61.13
+0.00%
$ 366,803 $ 430
4:11 AM $ 61.13
+0.00%
$ 366,803 $ 430
Download