Bank of America xStock Historical Data

BACX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $60.74
-0.28%
$364,437 $2,020
Jul 2026 $60.91
+5.23%
$365,443 $1,469
Jun 2026 $57.32
+11.83%
$343,911 $65
May 2026 $50.81
-5.17%
$-- $128
Apr 2026 $52.5
+7.37%
$320,994 $15,798
Mar 2026 $48.91
-8.02%
$-- $9,539
Feb 2026 $50.14
-5.94%
$-- $33,884
Jan 2026 $52.88
-4.09%
$-- $53,058
Dec 2025 $55.26
+5.67%
$-- $27,543
Nov 2025 $53.34
-0.43%
$-- $127,804
Oct 2025 $53.39
+3.26%
$322,663 $65,939
Sep 2025 $52.6
+3.48%
$310,043 $3,525
Download