Bank of America xStock Historical Data

BACX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 50.81
-5.17%
$ -- $ 128
Apr 2026 $ 52.5
+7.37%
$ 320,994 $ 15,798
Mar 2026 $ 48.91
-8.02%
$ -- $ 9,539
Feb 2026 $ 50.14
-5.94%
$ -- $ 33,884
Jan 2026 $ 52.88
-4.09%
$ -- $ 53,058
Dec 2025 $ 55.26
+5.67%
$ -- $ 27,543
Nov 2025 $ 53.34
-0.43%
$ -- $ 127,804
Oct 2025 $ 53.39
+3.26%
$ 322,663 $ 65,939
Sep 2025 $ 52.6
+3.48%
$ 310,043 $ 3,525
Download