Bank of America xStock Historical Data

BACX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 53.23
+3.85%
$ -- $ 24
May 25 $ 50.81
-2.21%
$ -- $ 16
May 18 $ 51.63
+4.34%
$ -- $ 48
May 11 $ 49.48
-3.72%
$ -- $ 47
May 4 $ 51.33
+0.50%
$ -- $ 17
Apr 27 $ 54.1
-3.05%
$ -- $ 0
Apr 20 $ 52.07
-2.74%
$ -- $ 4,484
Apr 13 $ 54.2
+3.77%
$ -- $ 2,095
Apr 6 $ 52.55
+16.98%
$ -- $ 3,894
Mar 30 $ 49.17
+13.01%
$ -- $ 1,305
Mar 23 $ 47.43
-5.89%
$ -- $ 1,286
Mar 16 $ 47.15
+8.69%
$ -- $ 2,439
Mar 9 $ 51.1
+10.62%
$ -- $ 2,982
Mar 2 $ 49.81
-6.33%
$ -- $ 2,386
Feb 23 $ 50.14
+2.14%
$ -- $ 4,315
Feb 16 $ 53.01
+0.89%
$ -- $ 2,912
Feb 9 $ 52.55
-10.43%
$ -- $ 9,580
Feb 2 $ 56.62
+6.20%
$ -- $ 17,078
Jan 26 $ 52.88
+2.66%
$ -- $ 16,572
Jan 19 $ 51.63
-1.46%
$ -- $ 15,585
Jan 12 $ 53
-4.48%
$ -- $ 16,903
Jan 5 $ 56.25
+0.59%
$ -- $ 3,889
Dec 29 $ 55.12
-2.03%
$ -- $ 2,705
Dec 22 $ 56.25
+1.40%
$ -- $ 3,918
Dec 15 $ 55.46
+0.13%
$ -- $ 7,829
Dec 8 $ 54.96
+1.66%
$ -- $ 4,938
Dec 1 $ 54.4
+4.02%
$ -- $ 8,262
Nov 24 $ 53.34
+3.30%
$ -- $ 5,189
Nov 17 $ 52.91
+0.53%
$ -- $ 71,142
Nov 10 $ 52.53
-0.79%
$ -- $ 8,485
Nov 3 $ 52.99
-1.08%
$ -- $ 42,987
Oct 27 $ 53.78
+2.94%
$ -- $ 42,592
Oct 20 $ 52.72
+3.34%
$ -- $ 21,938
Oct 13 $ 51.55
+4.93%
$ -- $ 795
Oct 6 $ 50
-1.95%
$ -- $ 1,533
Sep 29 $ 50.53
-3.15%
$ -- $ 1,563
Sep 22 $ 52.3
+0.52%
$ -- $ 2,803
Sep 15 $ 52.03
+2.36%
$ -- $ 599
Download