Bank of America xStock Historical Data

BACX
Download
Date Close Price change Market cap Trading volume
Sep 7 $62.78
+0.16%
$-- $12,048
Aug 31 $62.49
+0.80%
$-- $464
Aug 24 $61.56
+1.69%
$-- $1,222
Aug 17 $62.17
-2.14%
$-- $238
Aug 10 $63.53
+1.03%
$-- $270
Aug 3 $62.88
+3.24%
$-- $244
Jul 27 $60.91
+0.34%
$-- $233
Jul 20 $60.7
-0.79%
$-- $1,030
Jul 13 $61.18
+2.32%
$-- $176
Jul 6 $59.79
+1.85%
$-- $21
Jun 29 $58.71
+0.17%
$-- $13
Jun 22 $58.61
+3.90%
$-- $14
Jun 15 $56.66
+0.17%
$-- $6
Jun 8 $56.56
+5.54%
$-- $17
Jun 1 $53.23
+3.85%
$-- $24
May 25 $50.81
-2.21%
$-- $16
May 18 $51.63
+4.34%
$-- $48
May 11 $49.48
-3.72%
$-- $47
May 4 $51.33
+0.50%
$-- $17
Apr 27 $54.1
-3.05%
$-- $0
Apr 20 $52.07
-2.74%
$-- $4,484
Apr 13 $54.2
+3.77%
$-- $2,095
Apr 6 $52.55
+16.98%
$-- $3,894
Mar 30 $49.17
+13.01%
$-- $1,305
Mar 23 $47.43
-5.89%
$-- $1,286
Mar 16 $47.15
+8.69%
$-- $2,439
Mar 9 $51.1
+10.62%
$-- $2,982
Mar 2 $49.81
-6.33%
$-- $2,386
Feb 23 $50.14
+2.14%
$-- $4,315
Feb 16 $53.01
+0.89%
$-- $2,912
Feb 9 $52.55
-10.43%
$-- $9,580
Feb 2 $56.62
+6.20%
$-- $17,078
Jan 26 $52.88
+2.66%
$-- $16,572
Jan 19 $51.63
-1.46%
$-- $15,585
Jan 12 $53
-4.48%
$-- $16,903
Jan 5 $56.25
+0.59%
$-- $3,889
Dec 29 $55.12
-2.03%
$-- $2,705
Dec 22 $56.25
+1.40%
$-- $3,918
Dec 15 $55.46
+0.13%
$-- $7,829
Dec 8 $54.96
+1.66%
$-- $4,938
Dec 1 $54.4
+4.02%
$-- $8,262
Nov 24 $53.34
+3.30%
$-- $5,189
Nov 17 $52.91
+0.53%
$-- $71,142
Nov 10 $52.53
-0.79%
$-- $8,485
Nov 3 $52.99
-1.08%
$-- $42,987
Oct 27 $53.78
+2.94%
$-- $42,592
Oct 20 $52.72
+3.34%
$-- $21,938
Oct 13 $51.55
+4.93%
$-- $795
Oct 6 $50
-1.95%
$-- $1,533
Sep 29 $50.53
-3.15%
$-- $1,563
Download