Coinranking
Bank of America xStock Historical Data
BACX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 8 AM | $ 46.97 | +0.00% | ||
| Mar 13, 7 AM | $ 46.97 | +0.00% | ||
| Mar 13, 12 AM | $ 46.97 | +0.00% | ||
| Mar 12, 7 PM | $ 46.64 | +0.00% | ||
| Mar 12, 6 PM | $ 46.84 | +0.00% | ||
| Mar 12, 5 PM | $ 47.87 | +0.00% | ||
| Mar 12, 4 PM | $ 47.87 | +0.00% | ||
| Mar 12, 1 PM | $ 47.87 | +0.25% | ||
| Mar 12, 12 PM | $ 48.17 | +0.00% | ||
| Mar 12, 6 AM | $ 48.17 | +0.00% | ||
| Mar 11, 8 PM | $ 48.41 | +0.00% | ||
| Mar 11, 7 PM | $ 48.41 | +0.00% | ||
| Mar 11, 3 PM | $ 48.18 | +0.00% | ||
| Mar 11, 2 PM | $ 48.35 | +0.00% | ||
| Mar 11, 5 AM | $ 49.06 | +0.00% | ||
| Mar 11, 4 AM | $ 49.06 | +0.00% | ||
| Mar 11, 2 AM | $ 48.7 | +0.00% | ||
| Mar 10, 5 PM | $ 48.95 | +0.84% | ||
| Mar 10, 4 PM | $ 48.54 | +0.00% | ||
| Mar 10, 3 PM | $ 48.51 | +0.00% | ||
| Mar 10, 2 PM | $ 47.79 | +0.00% | ||
| Mar 10, 1 PM | $ 47.79 | +0.00% | ||
| Mar 10, 12 PM | $ 47.97 | +0.00% | ||
| Mar 10, 10 AM | $ 47.97 | +0.00% | ||
| Mar 10, 8 AM | $ 47.97 | +0.00% | ||
| Mar 10, 7 AM | $ 47.97 | +0.00% | ||
| Mar 10, 4 AM | $ 48.48 | +0.00% | ||
| Mar 10, 3 AM | $ 48.48 | +0.00% | ||
| Mar 9, 8 PM | $ 48.48 | +0.00% | ||
| Mar 9, 7 PM | $ 48.48 | +2.64% | ||
| Mar 9, 6 PM | $ 47.24 | +0.00% | ||
| Mar 9, 5 PM | $ 47.24 | +0.00% | ||
| Mar 9, 4 PM | $ 47.24 | -0.02% | ||
| Mar 9, 10 AM | $ 46.2 | +0.00% | ||
| Mar 9, 9 AM | $ 46.2 | +0.00% | ||
| Mar 9, 8 AM | $ 46.2 | +0.00% | ||
| Mar 6, 10 PM | $ 49.81 | +0.00% | ||
| Mar 6, 9 PM | $ 49.81 | +0.00% | ||
| Mar 6, 6 PM | $ 49.55 | +0.00% | ||
| Mar 6, 3 PM | $ 48.4 | +0.00% | ||
| Mar 6, 1 PM | $ 51.18 | +0.00% | ||
| Mar 6, 12 PM | $ 51.18 | +0.00% | ||
| Mar 6, 6 AM | $ 48.4 | +0.00% | ||
| Mar 5, 11 PM | $ 50.08 | +0.00% | ||
| Mar 5, 1 PM | $ 50.08 | +0.00% | ||
| Mar 5, 7 AM | $ 50.08 | +0.00% | ||
| Mar 5, 5 AM | $ 50 | +0.00% | ||
| Mar 5, 3 AM | $ 50.12 | +0.00% | ||
| Mar 4, 10 PM | $ 49.64 | +0.00% | ||
| Mar 4, 5 PM | $ 49.64 | +0.00% | ||