Coinranking
Bank of America xStock Historical Data
BACX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 1 AM | $62.21 | +0.00% | ||
| Jul 27, 11 PM | $62.21 | +0.00% | ||
| Jul 27, 7 PM | $62.21 | +0.00% | ||
| Jul 27, 6 PM | $61.94 | +0.00% | ||
| Jul 27, 11 AM | $62.44 | +0.00% | ||
| Jul 27, 10 AM | $62.44 | +0.00% | ||
| Jul 27, 9 AM | $62.44 | +0.00% | ||
| Jul 27, 8 AM | $62.44 | +0.00% | ||
| Jul 27, 7 AM | $62.44 | +2.86% | ||
| Jul 24, 9 PM | $60.7 | +0.00% | ||
| Jul 24, 8 PM | $61.8 | +0.00% | ||
| Jul 24, 7 PM | $61.88 | +0.00% | ||
| Jul 24, 6 PM | $61.88 | -0.32% | ||
| Jul 24, 5 PM | $62.08 | +0.00% | ||
| Jul 24, 4 PM | $62.08 | +0.00% | ||
| Jul 24, 3 PM | $62.08 | +0.00% | ||
| Jul 24, 2 PM | $61.79 | -0.13% | ||
| Jul 24, 1 PM | $61.12 | +0.00% | ||
| Jul 24, 9 AM | $61.12 | +0.00% | ||
| Jul 24, 7 AM | $61.12 | +0.00% | ||
| Jul 24, 4 AM | $61.12 | +0.00% | ||
| Jul 24, 3 AM | $61.12 | +0.00% | ||
| Jul 24, 1 AM | $61.12 | +0.00% | ||
| Jul 23, 10 PM | $61.12 | +0.00% | ||
| Jul 23, 9 PM | $61.12 | +0.00% | ||
| Jul 23, 8 PM | $61.12 | +0.00% | ||
| Jul 23, 7 PM | $61.12 | +0.00% | ||
| Jul 23, 5 PM | $61.12 | +0.00% | ||
| Jul 23, 3 PM | $61.12 | +0.00% | ||
| Jul 23, 2 PM | $61.12 | +0.00% | ||
| Jul 23, 1 PM | $61.53 | +0.00% | ||
| Jul 23, 12 PM | $61.53 | -0.34% | ||
| Jul 23, 6 AM | $61.74 | +0.00% | ||
| Jul 23, 4 AM | $61.74 | +0.00% | ||
| Jul 23, 1 AM | $61.74 | +0.00% | ||
| Jul 22, 10 PM | $61.74 | +0.00% | ||
| Jul 22, 8 PM | $61.74 | +0.19% | ||
| Jul 22, 7 PM | $61.62 | +0.00% | ||
| Jul 22, 6 PM | $61.62 | +0.66% | ||
| Jul 22, 5 PM | $61.21 | +0.00% | ||
| Jul 22, 3 PM | $61.21 | +0.00% | ||
| Jul 22, 2 PM | $61.21 | +0.00% | ||
| Jul 22, 12 PM | $61.21 | +0.00% | ||
| Jul 22, 10 AM | $62.4 | +0.00% | ||
| Jul 22, 7 AM | $62.4 | +0.00% | ||
| Jul 22, 6 AM | $62.4 | +0.00% | ||
| Jul 22, 5 AM | $62.4 | +0.00% | ||
| Jul 22, 4 AM | $62.4 | +0.00% | ||
| Jul 22, 3 AM | $62.4 | +0.00% | ||
| Jul 21, 8 PM | $62.4 | +0.00% | ||