Bank of America xStock Historical Data

BACX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 56.45
-0.12%
$ 338,706 $ 1,601
Feb 9, 3 PM $ 56.52
+0.00%
$ 339,123 $ 1,470
Feb 9, 2 PM $ 56.52
+0.25%
$ 339,123 $ 1,470
Feb 9, 12 PM $ 56.48
+0.00%
$ 338,885 $ 357
Feb 9, 11 AM $ 56.31
+0.00%
$ 337,872 $ 334
Feb 9, 10 AM $ 56.75
+0.00%
$ 340,494 $ 219
Feb 9, 9 AM $ 56.75
+0.00%
$ 340,494 $ 219
Feb 9, 8 AM $ 56.75
+0.00%
$ 340,494 $ 219
Feb 9, 4 AM $ 56.75
+0.00%
$ 340,494 $ 219
Feb 9, 3 AM $ 58.67
+0.00%
$ 351,997 $ 219
Feb 7, 12 AM $ 56.62
+0.00%
$ 339,720 $ 1,423
Feb 6, 11 PM $ 56.62
+0.00%
$ 339,720 $ 1,423
Feb 6, 10 PM $ 56.62
+0.00%
$ 339,720 $ 1,423
Feb 6, 8 PM $ 56.54
-0.11%
$ 339,243 $ 1,912
Feb 6, 6 PM $ 56.31
+0.00%
$ 337,872 $ 1,244
Feb 6, 4 PM $ 56.4
+0.00%
$ 338,408 $ 1,146
Feb 6, 3 PM $ 57.3
+3.70%
$ 343,772 $ 1,088
Feb 6, 2 PM $ 55.25
-0.09%
$ 331,495 $ 719
Feb 6, 1 PM $ 55.3
+0.00%
$ 331,793 $ 612
Feb 6, 12 PM $ 55.3
+0.25%
$ 331,793 $ 612
Feb 6, 8 AM $ 52.93
+0.00%
$ 317,608 $ 546
Feb 6, 7 AM $ 52.93
+0.00%
$ 317,608 $ 546
Feb 6, 5 AM $ 52.93
+0.00%
$ 317,608 $ 546
Feb 6, 4 AM $ 52.93
+0.00%
$ 317,608 $ 546
Feb 6, 3 AM $ 52.93
+0.00%
$ 317,608 $ 546
Feb 6, 2 AM $ 52.93
+0.00%
$ 317,608 $ 546
Feb 6, 1 AM $ 52.93
+0.00%
$ 317,608 $ 546
Feb 6, 12 AM $ 52.93
+0.00%
$ 317,608 $ 567
Feb 5, 11 PM $ 52.93
+0.00%
$ 317,608 $ 567
Feb 5, 10 PM $ 54.93
-0.13%
$ 329,587 $ 567
Feb 5, 9 PM $ 54.86
+0.00%
$ 329,170 $ 557
Feb 5, 8 PM $ 54.86
+0.88%
$ 329,170 $ 544
Feb 5, 7 PM $ 54.38
-3.83%
$ 326,310 $ 124
Feb 5, 6 PM $ 56.55
+3.81%
$ 339,302 $ 71
Feb 5, 5 PM $ 54.47
+0.00%
$ 326,846 $ 57
Feb 5, 4 PM $ 54.47
-2.05%
$ 326,846 $ 2,012
Feb 5, 3 PM $ 55.62
+0.00%
$ 333,700 $ 2,042
Feb 5, 2 PM $ 55.62
+0.00%
$ 333,700 $ 2,042
Feb 5, 1 PM $ 55.62
+0.00%
$ 333,700 $ 2,042
Feb 5, 12 PM $ 54.02
+0.00%
$ 324,104 $ 2,079
Feb 5, 9 AM $ 54.02
+0.00%
$ 324,104 $ 2,007
Feb 5, 8 AM $ 54.02
+0.00%
$ 324,104 $ 2,020
Feb 5, 7 AM $ 54.02
+0.00%
$ 324,104 $ 2,020
Feb 5, 6 AM $ 54.02
+0.00%
$ 324,104 $ 2,020
Feb 5, 5 AM $ 54.02
+0.00%
$ 324,104 $ 2,020
Feb 5, 4 AM $ 54.02
+0.00%
$ 324,104 $ 2,020
Feb 5, 3 AM $ 54.02
+0.00%
$ 324,104 $ 2,020
Feb 5, 1 AM $ 54.02
+0.00%
$ 324,104 $ 2,020
Feb 5, 12 AM $ 54.02
-2.58%
$ 324,104 $ 2,020
Feb 4, 11 PM $ 55.45
+0.00%
$ 332,687 $ 2,058