Bank of America xStock Historical Data

BACX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 55.45
+0.00%
$ 332,687 $ 2,058
Feb 4, 9 PM $ 55.45
+0.00%
$ 332,687 $ 2,058
Feb 4, 8 PM $ 55.45
+0.00%
$ 332,687 $ 8,406
Feb 4, 6 PM $ 54.27
+0.00%
$ 325,594 $ 8,216
Feb 4, 5 PM $ 54.27
+0.00%
$ 325,594 $ 8,247
Feb 4, 4 PM $ 57.1
+5.70%
$ 342,580 $ 8,284
Feb 4, 3 PM $ 54.02
+0.00%
$ 324,104 $ 8,369
Feb 4, 2 PM $ 54.02
-3.94%
$ 324,104 $ 9,637
Feb 4, 1 PM $ 56.23
+0.00%
$ 337,395 $ 10,105
Feb 4, 12 PM $ 56.23
+3.38%
$ 337,395 $ 10,105
Feb 4, 10 AM $ 54.39
+0.00%
$ 326,369 $ 9,765
Feb 4, 9 AM $ 54.39
+0.00%
$ 326,369 $ 9,765
Feb 4, 8 AM $ 54.39
+0.00%
$ 326,369 $ 9,935
Feb 4, 7 AM $ 54.39
+0.00%
$ 326,369 $ 9,935
Feb 4, 6 AM $ 54.39
+0.00%
$ 326,369 $ 9,935
Feb 4, 5 AM $ 54.39
+0.00%
$ 326,369 $ 9,935
Feb 4, 4 AM $ 54.39
+0.00%
$ 326,369 $ 9,935
Feb 4, 12 AM $ 53.84
+0.00%
$ 323,032 $ 11,020
Feb 3, 11 PM $ 53.84
+0.00%
$ 323,032 $ 10,901
Feb 3, 10 PM $ 53.84
+0.00%
$ 323,032 $ 10,923
Feb 3, 9 PM $ 53.84
+0.33%
$ 323,032 $ 10,923
Feb 3, 8 PM $ 53.66
+0.00%
$ 321,959 $ 4,744
Feb 3, 7 PM $ 53.66
+0.00%
$ 321,959 $ 4,744
Feb 3, 6 PM $ 53.66
+0.90%
$ 321,959 $ 4,744
Feb 3, 5 PM $ 53.18
-1.60%
$ 319,098 $ 4,711
Feb 3, 4 PM $ 54.55
+0.00%
$ 327,323 $ 4,751
Feb 3, 3 PM $ 54.55
+1.38%
$ 327,323 $ 2,850
Feb 3, 2 PM $ 53.98
+0.00%
$ 323,866 $ 1,648
Feb 3, 1 PM $ 53.87
+0.00%
$ 323,210 $ 1,600
Feb 3, 12 PM $ 53.87
+0.00%
$ 323,210 $ 1,570
Feb 3, 11 AM $ 53.87
-0.02%
$ 323,210 $ 1,684
Feb 3, 10 AM $ 53.88
+0.00%
$ 323,270 $ 1,669
Feb 3, 9 AM $ 54
+0.00%
$ 323,985 $ 1,736
Feb 3, 5 AM $ 55.66
+0.00%
$ 333,938 $ 1,625
Feb 3, 3 AM $ 55.66
+0.00%
$ 333,938 $ 1,753
Feb 2, 11 PM $ 55.69
+0.00%
$ 334,117 $ 706
Feb 2, 9 PM $ 53.93
+0.00%
$ 323,568 $ 704
Feb 2, 6 PM $ 54.02
-0.06%
$ 324,104 $ 704
Feb 2, 4 PM $ 53.62
+0.19%
$ 321,720 $ 660
Feb 2, 3 PM $ 53.52
+0.39%
$ 321,124 $ 548
Feb 2, 12 PM $ 53.32
+0.00%
$ 319,932 $ 423
Feb 2, 10 AM $ 53.05
+0.62%
$ 318,323 $ 309
Feb 2, 8 AM $ 52.73
+0.00%
$ 316,356 $ 241
Feb 2, 7 AM $ 52.76
+0.00%
$ 316,535 $ 241
Feb 2, 5 AM $ 52.76
+0.00%
$ 316,535 $ 223
Feb 2, 4 AM $ 52.85
+0.00%
$ 317,072 $ 223
Feb 2, 3 AM $ 53.01
+0.00%
$ 318,085 $ 102
Feb 2, 1 AM $ 53.01
-0.56%
$ 318,085 $ 102
Jan 30, 7 PM $ 52.88
+0.00%
$ 317,250 $ 1,269
Jan 30, 5 PM $ 52.88
-0.39%
$ 317,250 $ 1,265