Coinranking
Bank of America xStock Historical Data
BACX
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 11, 4 AM | $ 51.39 | +0.00% | ||
| May 11, 3 AM | $ 51.39 | +0.00% | ||
| May 8, 6 PM | $ 51.33 | +0.00% | ||
| May 8, 11 AM | $ 52.89 | +0.00% | ||
| May 8, 10 AM | $ 52.75 | -0.34% | ||
| May 8, 9 AM | $ 52.93 | +0.00% | ||
| May 8, 8 AM | $ 52.93 | +0.30% | ||
| May 8, 7 AM | $ 52.77 | +0.00% | ||
| May 8, 5 AM | $ 52.77 | +0.00% | ||
| May 8, 4 AM | $ 52.77 | -0.07% | ||
| May 8, 3 AM | $ 52.81 | +0.00% | ||
| May 7, 10 PM | $ 53.5 | +0.00% | ||
| May 7, 9 PM | $ 53.5 | +0.00% | ||
| May 7, 8 PM | $ 53.5 | +0.00% | ||
| May 7, 6 PM | $ 53.5 | +0.00% | ||
| May 7, 4 PM | $ 53.5 | +0.41% | ||
| May 7, 1 PM | $ 53.63 | +0.00% | ||
| May 7, 7 AM | $ 53.63 | +0.00% | ||
| May 6, 11 PM | $ 53.63 | +0.00% | ||
| May 6, 8 PM | $ 53.63 | +0.20% | ||
| May 6, 6 PM | $ 53.52 | +0.00% | ||
| May 6, 5 PM | $ 53.52 | +0.00% | ||
| May 6, 4 PM | $ 53.52 | +0.00% | ||
| May 6, 3 PM | $ 53.52 | +0.00% | ||
| May 6, 2 PM | $ 53.52 | +0.00% | ||
| May 6, 12 PM | $ 53.78 | +0.00% | ||
| May 6, 10 AM | $ 53.47 | +0.00% | ||
| May 6, 7 AM | $ 53.17 | +0.00% | ||
| May 6, 6 AM | $ 53.17 | +0.00% | ||
| May 6, 5 AM | $ 53.17 | +0.00% | ||
| May 6, 4 AM | $ 53.07 | +0.00% | ||
| May 6, 3 AM | $ 53.07 | +0.00% | ||
| May 5, 8 PM | $ 53.07 | +0.00% | ||
| May 5, 5 PM | $ 53.01 | +0.00% | ||
| May 5, 4 PM | $ 53.01 | +0.00% | ||
| May 5, 2 PM | $ 52.21 | +0.00% | ||
| May 5, 9 AM | $ 52.42 | +0.00% | ||
| May 5, 6 AM | $ 52.42 | +0.00% | ||
| May 5, 5 AM | $ 52.4 | +0.00% | ||
| May 5, 4 AM | $ 52.4 | +0.00% | ||
| May 5, 3 AM | $ 52.4 | +0.00% | ||
| May 4, 10 PM | $ 52.4 | +0.00% | ||
| May 4, 6 PM | $ 52.4 | +0.00% | ||
| May 4, 2 PM | $ 52.74 | -0.36% | ||
| May 4, 10 AM | $ 53.29 | +0.00% | ||
| May 4, 9 AM | $ 53.29 | +0.00% | ||
| May 4, 8 AM | $ 53.29 | +0.00% | ||
| May 4, 4 AM | $ 53.29 | +0.00% | ||
| May 4, 2 AM | $ 51.07 | +0.00% | ||
| May 1, 8 PM | $ 54.1 | +0.00% | ||