Coinranking
Bank of America xStock Historical Data
BACX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 1 PM | $ 49.87 | +0.00% | ||
| Mar 4, 9 AM | $ 49.87 | +0.00% | ||
| Mar 4, 8 AM | $ 49.87 | +0.00% | ||
| Mar 4, 7 AM | $ 49.79 | +0.00% | ||
| Mar 4, 2 AM | $ 49.46 | -1.07% | ||
| Mar 4, 1 AM | $ 49.99 | +0.00% | ||
| Mar 3, 10 PM | $ 50.16 | +0.00% | ||
| Mar 3, 9 PM | $ 50.16 | +0.00% | ||
| Mar 3, 7 PM | $ 50.16 | +0.22% | ||
| Mar 3, 6 PM | $ 50 | +0.78% | ||
| Mar 3, 4 PM | $ 48.73 | +0.00% | ||
| Mar 3, 3 PM | $ 48.73 | +0.00% | ||
| Mar 3, 1 PM | $ 48.73 | +0.10% | ||
| Mar 3, 12 PM | $ 48.68 | +0.00% | ||
| Mar 3, 11 AM | $ 48.68 | +0.00% | ||
| Mar 3, 10 AM | $ 50.09 | +0.00% | ||
| Mar 3, 9 AM | $ 50.09 | +0.00% | ||
| Mar 3, 8 AM | $ 50.09 | +0.00% | ||
| Mar 2, 5 PM | $ 48.77 | +0.00% | ||
| Mar 2, 1 PM | $ 48.75 | +0.00% | ||
| Mar 2, 10 AM | $ 48.82 | -0.41% | ||
| Mar 2, 9 AM | $ 48.86 | +0.10% | ||
| Mar 2, 8 AM | $ 49.03 | +0.00% | ||
| Mar 2, 6 AM | $ 53.17 | +0.00% | ||
| Mar 2, 4 AM | $ 53.17 | +0.00% | ||
| Feb 28, 2 PM | $ 50.14 | +0.00% | ||
| Feb 28, 12 PM | $ 50.14 | +0.00% | ||
| Feb 28, 8 AM | $ 50.14 | +0.00% | ||
| Feb 27, 4 PM | $ 50.14 | +0.00% | ||
| Feb 27, 10 AM | $ 52 | +0.00% | ||
| Feb 27, 5 AM | $ 51.7 | +0.00% | ||
| Feb 27, 4 AM | $ 51.7 | +0.00% | ||
| Feb 27, 2 AM | $ 51.7 | +0.00% | ||
| Feb 26, 3 PM | $ 52.6 | +0.00% | ||
| Feb 26, 1 PM | $ 51.67 | +0.00% | ||
| Feb 26, 12 PM | $ 51.67 | +0.00% | ||
| Feb 26, 10 AM | $ 51.67 | +0.06% | ||
| Feb 26, 9 AM | $ 51.64 | +0.00% | ||
| Feb 26, 8 AM | $ 51.64 | +0.02% | ||
| Feb 26, 7 AM | $ 51.63 | -0.23% | ||
| Feb 26, 6 AM | $ 51.75 | +0.00% | ||
| Feb 26, 5 AM | $ 51.75 | +0.00% | ||
| Feb 26, 4 AM | $ 51.75 | +0.00% | ||
| Feb 26, 3 AM | $ 51.75 | +0.00% | ||
| Feb 26, 2 AM | $ 51.75 | +0.00% | ||
| Feb 26, 1 AM | $ 51.75 | +0.00% | ||
| Feb 26, 12 AM | $ 51.75 | +0.00% | ||
| Feb 25, 11 PM | $ 51.75 | +0.00% | ||
| Feb 25, 10 PM | $ 51.75 | +0.00% | ||
| Feb 25, 9 PM | $ 51.75 | +0.00% | ||