Coinranking
Bank of America xStock Historical Data
BACX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 7 PM | $62.4 | +0.00% | ||
| Jul 21, 5 PM | $62.4 | +6.66% | ||
| Jul 21, 4 PM | $58.5 | +0.00% | ||
| Jul 21, 3 PM | $58.5 | +0.00% | ||
| Jul 21, 2 PM | $58.5 | +0.00% | ||
| Jul 21, 1 PM | $58.5 | +0.08% | ||
| Jul 21, 12 PM | $59.2 | +0.00% | ||
| Jul 21, 11 AM | $59.26 | +0.00% | ||
| Jul 21, 10 AM | $59.26 | -3.87% | ||
| Jul 21, 9 AM | $61.65 | +0.00% | ||
| Jul 21, 7 AM | $61.65 | +0.00% | ||
| Jul 21, 6 AM | $61.65 | +0.00% | ||
| Jul 20, 9 PM | $61.65 | +0.00% | ||
| Jul 20, 4 PM | $59.99 | +0.00% | ||
| Jul 20, 3 PM | $59.99 | -2.97% | ||
| Jul 20, 1 PM | $59.94 | +0.00% | ||
| Jul 20, 10 AM | $59.94 | +0.00% | ||
| Jul 20, 9 AM | $59.98 | +0.00% | ||
| Jul 20, 6 AM | $60.97 | +0.00% | ||
| Jul 20, 4 AM | $61.18 | +0.00% | ||
| Jul 17, 11 PM | $61.18 | +0.00% | ||
| Jul 17, 10 PM | $61.18 | +0.00% | ||
| Jul 17, 9 PM | $61.18 | +0.00% | ||
| Jul 17, 6 PM | $61.18 | +0.00% | ||
| Jul 17, 5 PM | $61.44 | +0.00% | ||
| Jul 17, 3 PM | $61.74 | +0.00% | ||
| Jul 17, 12 PM | $61.74 | +0.13% | ||
| Jul 17, 11 AM | $61.39 | -0.29% | ||
| Jul 17, 9 AM | $61.83 | +0.35% | ||
| Jul 17, 7 AM | $61.62 | +0.00% | ||
| Jul 16, 11 PM | $61.62 | +0.00% | ||
| Jul 16, 7 PM | $61.62 | +0.18% | ||
| Jul 16, 6 PM | $61.51 | +0.00% | ||
| Jul 16, 4 PM | $61.7 | +0.00% | ||
| Jul 16, 1 PM | $61.7 | +0.00% | ||
| Jul 16, 12 PM | $61.7 | -0.06% | ||
| Jul 16, 10 AM | $61.74 | -0.11% | ||
| Jul 16, 9 AM | $61.8 | +0.00% | ||
| Jul 16, 8 AM | $61.8 | +0.66% | ||
| Jul 16, 7 AM | $61.4 | +0.00% | ||
| Jul 16, 6 AM | $61.4 | +0.00% | ||
| Jul 16, 3 AM | $61.4 | +0.00% | ||
| Jul 16, 1 AM | $61.4 | +0.00% | ||
| Jul 15, 7 PM | $61.4 | -0.69% | ||
| Jul 15, 6 PM | $61.82 | +0.00% | ||
| Jul 15, 5 PM | $61.82 | +0.00% | ||
| Jul 15, 4 PM | $61.82 | +0.00% | ||
| Jul 15, 3 PM | $61.82 | +0.00% | ||
| Jul 15, 2 PM | $61.82 | +0.00% | ||
| Jul 15, 1 PM | $60.99 | +0.00% | ||