Bank of America xStock Historical Data

BACX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 51.75
+0.00%
$ 310,516 $ 308
Feb 25, 7 PM $ 51.75
+0.00%
$ 310,516 $ 308
Feb 25, 6 PM $ 51.75
+0.70%
$ 310,516 $ 308
Feb 25, 5 PM $ 51.39
-2.98%
$ 308,370 $ 227
Feb 25, 4 PM $ 52.97
+3.35%
$ 317,846 $ 178
Feb 25, 3 PM $ 50.62
+0.00%
$ 303,721 $ 133
Feb 25, 2 PM $ 50.62
+0.00%
$ 303,721 $ 133
Feb 25, 1 PM $ 50.62
+0.04%
$ 303,721 $ 185
Feb 25, 12 PM $ 50.6
+0.00%
$ 303,602 $ 220
Feb 25, 11 AM $ 50.6
+0.08%
$ 303,602 $ 220
Feb 25, 10 AM $ 50.56
+0.26%
$ 303,364 $ 201
Feb 25, 9 AM $ 50.43
+0.00%
$ 302,589 $ 176
Feb 25, 8 AM $ 50.43
+0.00%
$ 302,589 $ 176
Feb 25, 7 AM $ 50.43
+0.00%
$ 302,589 $ 226
Feb 25, 6 AM $ 50.43
+0.00%
$ 302,589 $ 226
Feb 25, 5 AM $ 50.43
+0.00%
$ 302,589 $ 226
Feb 25, 4 AM $ 50.43
+0.00%
$ 302,589 $ 226
Feb 25, 3 AM $ 50.43
+0.00%
$ 302,589 $ 226
Feb 25, 2 AM $ 50.43
+0.00%
$ 302,589 $ 226
Feb 25, 1 AM $ 50.43
+0.00%
$ 302,589 $ 226
Feb 25, 12 AM $ 50.43
+0.00%
$ 302,589 $ 226
Feb 24, 11 PM $ 50.43
-1.05%
$ 302,589 $ 226
Feb 24, 10 PM $ 50.97
+0.00%
$ 305,807 $ 143
Feb 24, 9 PM $ 50.97
+0.00%
$ 305,807 $ 143
Feb 24, 8 PM $ 50.97
+0.00%
$ 305,807 $ 143
Feb 24, 7 PM $ 50.97
+0.00%
$ 305,807 $ 143
Feb 24, 6 PM $ 50.97
+0.00%
$ 305,807 $ 172
Feb 24, 5 PM $ 50.97
+0.00%
$ 305,807 $ 172
Feb 24, 4 PM $ 50.97
+0.00%
$ 305,807 $ 172
Feb 24, 3 PM $ 50.97
+0.00%
$ 305,807 $ 172
Feb 24, 2 PM $ 50.97
+0.37%
$ 305,807 $ 172
Feb 24, 1 PM $ 50.78
-1.14%
$ 304,675 $ 121
Feb 24, 12 PM $ 51.37
+0.00%
$ 308,191 $ 131
Feb 24, 11 AM $ 51.37
+0.00%
$ 308,191 $ 295
Feb 24, 10 AM $ 51.37
+0.00%
$ 308,191 $ 346
Feb 24, 9 AM $ 51.37
+0.00%
$ 308,191 $ 346
Feb 24, 8 AM $ 51.37
-0.84%
$ 308,191 $ 461
Feb 24, 7 AM $ 51.8
+0.00%
$ 310,814 $ 414
Feb 24, 6 AM $ 51.8
+0.00%
$ 310,814 $ 414
Feb 24, 5 AM $ 51.8
+0.00%
$ 310,814 $ 414
Feb 24, 4 AM $ 51.8
+0.00%
$ 310,814 $ 414
Feb 24, 3 AM $ 51.8
+0.00%
$ 310,814 $ 414
Feb 24, 2 AM $ 51.8
+0.00%
$ 310,814 $ 414
Feb 24, 1 AM $ 51.8
+0.00%
$ 310,814 $ 414
Feb 24, 12 AM $ 51.8
+0.00%
$ 310,814 $ 419
Feb 23, 11 PM $ 51.8
+0.00%
$ 310,814 $ 419
Feb 23, 10 PM $ 51.8
+0.00%
$ 310,814 $ 419
Feb 23, 9 PM $ 51.8
+0.00%
$ 310,814 $ 419
Feb 23, 8 PM $ 51.8
+0.00%
$ 310,814 $ 419
Feb 23, 7 PM $ 51.8
-1.75%
$ 310,814 $ 419