Bank of America xStock Historical Data

BACX Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 54.1
+0.00%
$ 324,615 $ 62
May 1, 7 PM $ 53.54
+0.00%
$ 321,231 $ 113
May 1, 6 PM $ 53.54
+0.00%
$ 321,231 $ 128
May 1, 2 PM $ 53.58
+0.00%
$ 321,469 $ 164
Apr 30, 11 PM $ 53.5
+0.00%
$ 320,994 $ 140
Apr 30, 7 PM $ 53.61
+0.00%
$ 321,647 $ 140
Apr 30, 11 AM $ 52.5
+0.00%
$ 314,998 $ 55
Apr 30, 9 AM $ 52.5
+0.00%
$ 314,998 $ 55
Apr 30, 5 AM $ 52.5
+0.00%
$ 314,998 $ 410
Apr 29, 6 PM $ 52.5
+0.00%
$ 314,998 $ 410
Apr 29, 5 PM $ 52.45
+0.00%
$ 314,701 $ 3,852
Apr 29, 4 PM $ 52.45
+0.00%
$ 314,701 $ 3,836
Apr 29, 12 PM $ 52.58
+0.00%
$ 315,473 $ 3,840
Apr 29, 9 AM $ 52.4
+0.00%
$ 314,404 $ 3,803
Apr 29, 8 AM $ 52.4
+0.00%
$ 314,404 $ 3,803
Apr 28, 5 PM $ 53
+0.36%
$ 318,025 $ 3,855
Apr 28, 2 PM $ 52.7
+0.00%
$ 316,185 $ 395
Apr 28, 11 AM $ 52.7
+0.00%
$ 316,185 $ 381
Apr 28, 9 AM $ 52.7
+0.00%
$ 316,185 $ 508
Apr 28, 8 AM $ 52.7
+0.00%
$ 316,185 $ 508
Apr 28, 6 AM $ 52.7
+0.00%
$ 316,185 $ 536
Apr 27, 5 PM $ 52.74
+0.00%
$ 316,422 $ 201
Apr 27, 10 AM $ 52.03
+0.00%
$ 312,207 $ 182
Apr 27, 3 AM $ 55.8
+0.00%
$ 334,826 $ 30
Apr 24, 9 PM $ 52.07
+0.00%
$ 312,445 $ 134
Apr 24, 8 PM $ 52.07
+0.00%
$ 312,445 $ 134
Apr 24, 5 PM $ 52.06
+0.00%
$ 312,386 $ 129
Apr 24, 11 AM $ 52.22
+0.00%
$ 313,335 $ 544
Apr 24, 10 AM $ 52.29
+0.00%
$ 313,751 $ 544
Apr 24, 9 AM $ 52.23
+0.00%
$ 313,395 $ 474
Apr 24, 8 AM $ 52.23
+0.00%
$ 313,395 $ 459
Apr 24, 4 AM $ 52.23
-0.34%
$ 313,395 $ 459
Apr 24, 3 AM $ 52.41
+0.00%
$ 314,463 $ 452
Apr 23, 3 PM $ 53.05
+0.00%
$ 318,322 $ 472
Apr 23, 9 AM $ 53.05
+0.00%
$ 318,322 $ 138
Apr 23, 8 AM $ 53.05
+0.00%
$ 318,322 $ 138
Apr 23, 7 AM $ 53.05
+0.00%
$ 318,322 $ 138
Apr 22, 8 PM $ 53.05
+0.00%
$ 318,322 $ 196
Apr 22, 5 PM $ 53.52
+0.00%
$ 321,112 $ 182
Apr 22, 4 PM $ 53.52
+0.00%
$ 321,112 $ 170
Apr 22, 3 PM $ 53.52
+0.00%
$ 321,112 $ 170
Apr 22, 2 PM $ 53.87
+0.00%
$ 323,190 $ 90
Apr 22, 1 PM $ 53.87
+0.00%
$ 323,190 $ 114
Apr 22, 11 AM $ 53.66
-0.02%
$ 321,943 $ 114
Apr 22, 10 AM $ 53.67
+0.00%
$ 322,003 $ 82
Apr 22, 7 AM $ 53.67
+0.00%
$ 322,003 $ 180
Apr 22, 6 AM $ 53.67
+0.00%
$ 322,003 $ 180
Apr 22, 4 AM $ 53.67
-1.24%
$ 322,003 $ 180
Apr 22, 3 AM $ 54.34
+0.00%
$ 326,040 $ 629
Apr 21, 2 PM $ 54.34
+0.00%
$ 326,040 $ 2,180