Coinranking
Bank of America xStock Historical Data
BACX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 1 PM | $60.99 | +0.00% | ||
| Jul 15, 12 PM | $60.99 | +0.00% | ||
| Jul 15, 11 AM | $61.9 | +0.00% | ||
| Jul 15, 10 AM | $61.9 | +0.00% | ||
| Jul 15, 9 AM | $61.9 | +0.00% | ||
| Jul 15, 8 AM | $61.9 | +0.00% | ||
| Jul 15, 6 AM | $61.9 | +0.00% | ||
| Jul 15, 5 AM | $61.9 | +0.00% | ||
| Jul 15, 2 AM | $61.9 | +0.00% | ||
| Jul 14, 10 PM | $61.9 | +0.00% | ||
| Jul 14, 9 PM | $60.51 | +0.00% | ||
| Jul 14, 7 PM | $60.51 | -0.07% | ||
| Jul 14, 6 PM | $60.55 | +0.00% | ||
| Jul 14, 5 PM | $60.55 | -0.19% | ||
| Jul 14, 3 PM | $58 | +0.00% | ||
| Jul 14, 12 PM | $58 | -1.18% | ||
| Jul 14, 10 AM | $60.34 | +0.00% | ||
| Jul 14, 9 AM | $59.37 | +0.00% | ||
| Jul 14, 8 AM | $59.84 | +0.00% | ||
| Jul 14, 7 AM | $59.84 | +0.00% | ||
| Jul 14, 6 AM | $59.84 | +0.00% | ||
| Jul 14, 5 AM | $60 | +0.00% | ||
| Jul 14, 4 AM | $60 | +0.00% | ||
| Jul 13, 9 PM | $60 | +0.00% | ||
| Jul 13, 4 PM | $60 | +0.00% | ||
| Jul 13, 12 PM | $60 | +0.05% | ||
| Jul 13, 10 AM | $59.94 | +0.00% | ||
| Jul 13, 9 AM | $59.94 | +0.00% | ||
| Jul 13, 8 AM | $59.66 | -0.21% | ||
| Jul 13, 7 AM | $59.79 | +0.00% | ||
| Jul 10, 11 PM | $59.79 | +0.00% | ||
| Jul 10, 9 PM | $59.79 | +0.00% | ||
| Jul 10, 8 PM | $59.79 | +0.00% | ||
| Jul 10, 6 PM | $59.79 | +0.00% | ||
| Jul 10, 10 AM | $59.33 | +0.00% | ||
| Jul 10, 9 AM | $59.33 | +0.00% | ||
| Jul 10, 5 AM | $59.33 | +0.00% | ||
| Jul 10, 4 AM | $59.33 | +0.00% | ||
| Jul 10, 3 AM | $59.33 | +0.00% | ||
| Jul 10, 2 AM | $59.33 | +0.00% | ||
| Jul 10, 1 AM | $59.33 | +0.00% | ||
| Jul 10, 12 AM | $59.33 | +0.00% | ||
| Jul 9, 7 PM | $59.35 | +0.00% | ||
| Jul 9, 4 PM | $59.35 | +1.47% | ||
| Jul 9, 3 PM | $58.49 | +0.00% | ||
| Jul 9, 2 PM | $58.49 | +0.00% | ||
| Jul 9, 1 PM | $58.49 | +0.02% | ||
| Jul 9, 12 PM | $58.48 | +0.00% | ||
| Jul 9, 11 AM | $58.48 | +0.00% | ||
| Jul 9, 10 AM | $58.48 | -1.20% | ||