Bank of America xStock Historical Data

BACX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 54.5
+0.00%
$ 326,990 $ 2,174
Apr 21, 10 AM $ 54.08
+0.00%
$ -- $ 2,146
Apr 21, 9 AM $ 54.08
+0.00%
$ 324,496 $ 2,146
Apr 21, 8 AM $ 54.14
+0.00%
$ 324,852 $ 2,146
Apr 21, 7 AM $ 54.14
+0.00%
$ 324,852 $ 2,049
Apr 21, 6 AM $ 54.14
+0.00%
$ 324,852 $ 2,049
Apr 21, 5 AM $ 54.14
+0.00%
$ 324,852 $ 2,049
Apr 21, 3 AM $ 54.17
+0.00%
$ 325,031 $ 1,567
Apr 21, 2 AM $ 53.9
+0.00%
$ 323,428 $ 1,567
Apr 21, 1 AM $ 53.9
+0.00%
$ 323,428 $ 1,500
Apr 20, 7 PM $ 53.8
+0.00%
$ 322,775 $ 1,503
Apr 20, 3 PM $ 53.54
+0.00%
$ 321,231 $ 56
Apr 20, 2 PM $ 53.54
+0.00%
$ 321,231 $ 24
Apr 20, 1 PM $ 53.54
+0.00%
$ 321,231 $ 24
Apr 20, 12 PM $ 53.54
+0.00%
$ 321,231 $ 24
Apr 20, 10 AM $ 53.54
+0.00%
$ 321,231 $ 24
Apr 20, 9 AM $ 53.54
+0.00%
$ 321,231 $ 24
Apr 20, 8 AM $ 53.54
+0.00%
$ 321,231 $ 24
Apr 17, 6 PM $ 54.2
+0.00%
$ 325,209 $ 759
Apr 17, 3 PM $ 53.98
+0.00%
$ 323,903 $ 413
Apr 17, 9 AM $ 51.78
+0.00%
$ 310,664 $ 182
Apr 17, 6 AM $ 53.44
+0.00%
$ 320,637 $ 204
Apr 16, 11 AM $ 53.89
+0.00%
$ 323,368 $ 133
Apr 16, 10 AM $ 53.89
+0.00%
$ 323,368 $ 133
Apr 16, 8 AM $ 54.33
+0.00%
$ 325,980 $ 133
Apr 16, 4 AM $ 54.33
+0.00%
$ 325,980 $ 77
Apr 16, 2 AM $ 54.33
+0.00%
$ 325,980 $ 77
Apr 16, 1 AM $ 54.33
+0.00%
$ 325,980 $ 77
Apr 15, 8 PM $ 54.14
+0.00%
$ 324,852 $ 138
Apr 15, 7 AM $ 53.43
+0.00%
$ 320,578 $ 599
Apr 15, 3 AM $ 53.43
+0.00%
$ 320,578 $ 599
Apr 15, 2 AM $ 53.43
+0.00%
$ 320,578 $ 599
Apr 15, 1 AM $ 53.43
+0.00%
$ 320,578 $ 599
Apr 14, 10 PM $ 53.43
+0.00%
$ 320,578 $ 599
Apr 14, 5 PM $ 51.71
+0.00%
$ 310,248 $ 541
Apr 14, 4 PM $ 53.27
-0.06%
$ 319,628 $ 584
Apr 14, 2 PM $ 53.34
+0.00%
$ 320,044 $ 458
Apr 14, 10 AM $ 53.33
+0.00%
$ 319,984 $ 432
Apr 14, 8 AM $ 52.84
+0.00%
$ 317,016 $ 321
Apr 14, 3 AM $ 52.84
+0.00%
$ 317,016 $ 374
Apr 13, 6 PM $ 52.84
+0.00%
$ 317,016 $ 466
Apr 13, 2 PM $ 51.88
+0.00%
$ 311,258 $ 393
Apr 13, 1 PM $ 51.88
+0.00%
$ 311,258 $ 393
Apr 13, 12 PM $ 51.82
+0.00%
$ 310,901 $ 393
Apr 13, 10 AM $ 51.82
+0.00%
$ 310,901 $ 316
Apr 13, 9 AM $ 51.82
+0.00%
$ 310,901 $ 316
Apr 13, 8 AM $ 51.82
+0.00%
$ 310,901 $ 316
Apr 13, 5 AM $ 52.23
+0.00%
$ 313,395 $ 143
Apr 10, 11 AM $ 52.55
+0.00%
$ 315,294 $ 1,271
Apr 10, 10 AM $ 52.55
+0.00%
$ 315,294 $ 1,277