Coinranking
Bank of America xStock Historical Data
BACX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 8 AM | $59.19 | +0.00% | ||
| Jul 9, 7 AM | $59.19 | +0.00% | ||
| Jul 9, 6 AM | $59.19 | +0.00% | ||
| Jul 9, 5 AM | $59.19 | +0.00% | ||
| Jul 8, 10 PM | $59.19 | +0.00% | ||
| Jul 8, 7 PM | $59.19 | +0.00% | ||
| Jul 8, 6 PM | $59.19 | +0.00% | ||
| Jul 8, 3 PM | $59.19 | +0.00% | ||
| Jul 8, 2 PM | $59.19 | +0.00% | ||
| Jul 8, 1 PM | $59.86 | +0.00% | ||
| Jul 8, 12 PM | $59.86 | +0.00% | ||
| Jul 8, 11 AM | $59.48 | -0.15% | ||
| Jul 8, 10 AM | $60.15 | +0.00% | ||
| Jul 8, 8 AM | $60.15 | +0.00% | ||
| Jul 7, 7 PM | $60.15 | +0.00% | ||
| Jul 7, 6 PM | $60.15 | +0.00% | ||
| Jul 7, 3 PM | $60.15 | -1.31% | ||
| Jul 7, 2 PM | $60.95 | +0.00% | ||
| Jul 7, 1 PM | $60.95 | +0.96% | ||
| Jul 7, 12 PM | $60.47 | +0.38% | ||
| Jul 7, 11 AM | $60.25 | +0.00% | ||
| Jul 7, 10 AM | $60.25 | +0.00% | ||
| Jul 7, 8 AM | $60.25 | +0.00% | ||
| Jul 7, 7 AM | $60.25 | -1.55% | ||
| Jul 7, 6 AM | $61.19 | +0.00% | ||
| Jul 7, 3 AM | $61.19 | +0.00% | ||
| Jul 7, 2 AM | $59.85 | +0.00% | ||
| Jul 6, 8 PM | $59.85 | +0.00% | ||
| Jul 6, 7 PM | $59.85 | +1.35% | ||
| Jul 6, 5 PM | $59.05 | +0.00% | ||
| Jul 6, 4 PM | $59.05 | +0.00% | ||
| Jul 6, 2 PM | $59.05 | +0.00% | ||
| Jul 6, 12 PM | $59.05 | +0.00% | ||
| Jul 6, 11 AM | $59.05 | +0.00% | ||
| Jul 6, 10 AM | $59.05 | +0.00% | ||
| Jul 6, 9 AM | $59.05 | +0.00% | ||
| Jul 6, 8 AM | $59.05 | +0.42% | ||
| Jul 6, 12 AM | $58.71 | +0.00% | ||
| Jul 2, 2 PM | $58.71 | +0.00% | ||
| Jul 2, 10 AM | $58.46 | +0.00% | ||
| Jul 2, 9 AM | $58.46 | +0.14% | ||
| Jul 2, 4 AM | $58.38 | +0.02% | ||
| Jul 2, 2 AM | $58.37 | +0.00% | ||
| Jul 1, 5 PM | $58.37 | +0.00% | ||
| Jul 1, 4 PM | $58.37 | +2.14% | ||
| Jul 1, 1 PM | $57.15 | +0.00% | ||
| Jul 1, 10 AM | $57.15 | +0.00% | ||
| Jul 1, 9 AM | $57.15 | +0.00% | ||
| Jul 1, 6 AM | $57.88 | +0.00% | ||
| Jul 1, 5 AM | $57.88 | +0.00% | ||