Bank of America xStock Historical Data

BACX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 52.73
+0.00%
$ 316,356 $ 396
Feb 23, 5 PM $ 52.73
+0.00%
$ 316,356 $ 396
Feb 23, 4 PM $ 52.73
+0.00%
$ 316,356 $ 396
Feb 23, 3 PM $ 52.73
+0.00%
$ 316,356 $ 396
Feb 23, 2 PM $ 52.73
+0.00%
$ 316,356 $ 396
Feb 23, 1 PM $ 52.73
-0.02%
$ 316,356 $ 396
Feb 23, 12 PM $ 52.74
+0.04%
$ 316,416 $ 344
Feb 23, 11 AM $ 52.96
+0.00%
$ 317,787 $ 176
Feb 23, 10 AM $ 52.96
+0.00%
$ 317,787 $ 124
Feb 23, 9 AM $ 49.09
+0.00%
$ 294,543 $ 5
Feb 23, 8 AM $ 49.09
+0.00%
$ 294,543 $ 5
Feb 23, 7 AM $ 49.09
+0.00%
$ 294,543 $ 5
Feb 23, 6 AM $ 49.09
+0.00%
$ 294,543 $ 5
Feb 23, 5 AM $ 49.09
+0.00%
$ 294,543 $ 5
Feb 23, 4 AM $ 49.09
+0.00%
$ 294,543 $ 5
Feb 23, 3 AM $ 49.09
+0.00%
$ 294,543 $ 5
Feb 23, 2 AM $ 49.09
+0.00%
$ 294,543 $ 5
Feb 23, 1 AM $ 49.09
+0.00%
$ 294,543 $ 5
Feb 21, 12 AM $ 53.01
+0.00%
$ 318,085 $ 96
Feb 20, 11 PM $ 53.01
+0.00%
$ 318,085 $ 96
Feb 20, 10 PM $ 53.01
+0.00%
$ 318,085 $ 96
Feb 20, 8 PM $ 53.01
+0.00%
$ 318,085 $ 96
Feb 20, 7 PM $ 53.01
+0.57%
$ 318,085 $ 96
Feb 20, 6 PM $ 52.72
+0.00%
$ 316,297 $ 95
Feb 20, 5 PM $ 52.72
+0.00%
$ 316,297 $ 95
Feb 20, 4 PM $ 52.72
+0.00%
$ 316,297 $ 96
Feb 20, 3 PM $ 52.72
+0.00%
$ 316,297 $ 96
Feb 20, 2 PM $ 52.72
+0.36%
$ 316,297 $ 96
Feb 20, 1 PM $ 52.53
+0.00%
$ 315,164 $ 21
Feb 20, 12 PM $ 52.97
+0.00%
$ 317,846 $ 21
Feb 20, 9 AM $ 52.97
+0.00%
$ 317,846 $ 22
Feb 20, 8 AM $ 52.97
+1.02%
$ 317,846 $ 22
Feb 20, 7 AM $ 52.44
+0.00%
$ 314,628 $ 6
Feb 20, 6 AM $ 52.44
+0.00%
$ 314,628 $ 6
Feb 20, 5 AM $ 52.44
+0.00%
$ 314,628 $ 6
Feb 20, 4 AM $ 52.44
+0.00%
$ 314,628 $ 92
Feb 20, 3 AM $ 52.44
+0.00%
$ 314,628 $ 92
Feb 20, 2 AM $ 52.44
+0.00%
$ 314,628 $ 92
Feb 20, 1 AM $ 52.44
+0.00%
$ 314,628 $ 92
Feb 20, 12 AM $ 52.44
+0.00%
$ 314,628 $ 92
Feb 19, 11 PM $ 52.44
+0.00%
$ 314,628 $ 516
Feb 19, 10 PM $ 52.44
+0.00%
$ 314,628 $ 1,100
Feb 19, 9 PM $ 52.44
+0.00%
$ 314,628 $ 1,100
Feb 19, 8 PM $ 52.44
+0.00%
$ 314,628 $ 1,100
Feb 19, 7 PM $ 52.44
+0.00%
$ 314,628 $ 1,100
Feb 19, 6 PM $ 52.44
-0.28%
$ 314,628 $ 1,100
Feb 19, 5 PM $ 52.59
-4.63%
$ 315,522 $ 1,100
Feb 19, 4 PM $ 55.14
+0.00%
$ 330,839 $ 1,152
Feb 19, 3 PM $ 55.14
+0.00%
$ 330,839 $ 1,152
Feb 19, 2 PM $ 55.14
+0.00%
$ 330,839 $ 1,216