Coinranking
Bank of America xStock Historical Data
BACX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 6 PM | $57.32 | +0.00% | ||
| Jun 30, 4 PM | $57.3 | +0.00% | ||
| Jun 30, 2 PM | $57.55 | +0.00% | ||
| Jun 30, 1 PM | $57.55 | +0.00% | ||
| Jun 30, 12 PM | $57.55 | +0.00% | ||
| Jun 30, 11 AM | $57.55 | +0.00% | ||
| Jun 30, 10 AM | $57.55 | +0.00% | ||
| Jun 29, 9 PM | $58.16 | +0.00% | ||
| Jun 29, 3 PM | $57.58 | +0.00% | ||
| Jun 29, 10 AM | $57.67 | +0.00% | ||
| Jun 29, 8 AM | $57.67 | +0.00% | ||
| Jun 29, 7 AM | $57.67 | -1.60% | ||
| Jun 29, 6 AM | $58.61 | +0.00% | ||
| Jun 29, 3 AM | $58.61 | +0.00% | ||
| Jun 26, 11 PM | $58.61 | +0.00% | ||
| Jun 26, 7 PM | $57.8 | +0.00% | ||
| Jun 26, 7 AM | $58.37 | +0.00% | ||
| Jun 25, 3 PM | $57.71 | +0.00% | ||
| Jun 25, 1 PM | $57.71 | +0.00% | ||
| Jun 25, 12 PM | $57.71 | +0.00% | ||
| Jun 25, 10 AM | $56.25 | +0.00% | ||
| Jun 25, 9 AM | $56.25 | +0.00% | ||
| Jun 25, 6 AM | $56.25 | +0.00% | ||
| Jun 25, 5 AM | $57.96 | +0.00% | ||
| Jun 25, 4 AM | $57.96 | +0.00% | ||
| Jun 25, 3 AM | $57.96 | +0.00% | ||
| Jun 25, 2 AM | $57.96 | +0.00% | ||
| Jun 24, 11 PM | $57.96 | +0.00% | ||
| Jun 24, 8 PM | $57.96 | +0.00% | ||
| Jun 24, 2 PM | $57.93 | +0.00% | ||
| Jun 24, 1 PM | $58.04 | +0.00% | ||
| Jun 24, 12 PM | $58.04 | +0.00% | ||
| Jun 24, 10 AM | $57.81 | -0.27% | ||
| Jun 24, 9 AM | $57.97 | +0.00% | ||
| Jun 24, 5 AM | $58.04 | +0.00% | ||
| Jun 24, 4 AM | $58.04 | +0.55% | ||
| Jun 24, 3 AM | $57.72 | +0.00% | ||
| Jun 24, 1 AM | $57.72 | +0.00% | ||
| Jun 23, 8 PM | $57.72 | +0.00% | ||
| Jun 23, 7 PM | $57.72 | +0.00% | ||
| Jun 23, 6 PM | $57.72 | +0.00% | ||
| Jun 23, 3 PM | $57.53 | +0.00% | ||
| Jun 23, 12 PM | $57.14 | +0.00% | ||
| Jun 23, 10 AM | $57.42 | +0.00% | ||
| Jun 23, 8 AM | $57.82 | +0.00% | ||
| Jun 23, 7 AM | $57.82 | +0.00% | ||
| Jun 23, 4 AM | $57.82 | +0.00% | ||
| Jun 22, 7 PM | $57.48 | +0.00% | ||
| Jun 22, 3 PM | $57.45 | +1.84% | ||
| Jun 22, 10 AM | $56.41 | +0.00% | ||