Bank of America xStock Historical Data

BACX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 52.55
+0.00%
$ 315,294 $ 1,277
Apr 10, 9 AM $ 52.55
+0.34%
$ 315,294 $ 1,277
Apr 10, 8 AM $ 52.37
-0.23%
$ 314,226 $ 1,222
Apr 10, 6 AM $ 52.49
+0.00%
$ 314,938 $ 1,158
Apr 10, 4 AM $ 52.48
+0.00%
$ 314,879 $ 1,158
Apr 9, 8 PM $ 54.28
+0.00%
$ 325,684 $ 489
Apr 9, 7 PM $ 52.72
+0.00%
$ 316,304 $ 450
Apr 9, 6 PM $ 54.33
+1.53%
$ 325,980 $ 18
Apr 9, 10 AM $ 51.46
+0.00%
$ 308,764 $ 772
Apr 9, 9 AM $ 51.46
+0.00%
$ 308,764 $ 737
Apr 9, 8 AM $ 51.46
+0.00%
$ 308,764 $ 926
Apr 9, 7 AM $ 51.46
+0.00%
$ 308,764 $ 926
Apr 9, 6 AM $ 51.46
+0.00%
$ 308,764 $ 926
Apr 9, 3 AM $ 51.46
+0.00%
$ 308,764 $ 989
Apr 9, 2 AM $ 51.46
+0.00%
$ 308,764 $ 989
Apr 9, 1 AM $ 51.46
+0.00%
$ 308,764 $ 989
Apr 9, 12 AM $ 51.46
+0.00%
$ 308,764 $ 989
Apr 8, 11 PM $ 51.46
+0.00%
$ 308,764 $ 989
Apr 8, 5 PM $ 51.46
+0.00%
$ 308,764 $ 1,808
Apr 8, 2 PM $ 51.25
-1.13%
$ 307,517 $ 1,696
Apr 8, 1 PM $ 51.84
+0.00%
$ 311,020 $ 1,128
Apr 8, 12 PM $ 51.84
+0.00%
$ 311,020 $ 1,128
Apr 8, 11 AM $ 51.34
+0.00%
$ 308,052 $ 1,128
Apr 8, 10 AM $ 51.63
+0.25%
$ 309,773 $ 1,609
Apr 8, 9 AM $ 51.63
+0.00%
$ 309,773 $ 1,593
Apr 8, 5 AM $ 51.72
+0.00%
$ 310,308 $ 1,635
Apr 8, 4 AM $ 51.72
+0.52%
$ 310,308 $ 1,627
Apr 7, 2 PM $ 49.69
+0.00%
$ 298,138 $ 832
Apr 7, 1 PM $ 49.69
+0.00%
$ 298,138 $ 832
Apr 7, 12 PM $ 49.69
+0.00%
$ 298,138 $ 832
Apr 7, 11 AM $ 49.69
-0.16%
$ 298,138 $ 832
Apr 7, 8 AM $ 49.77
+0.00%
$ 298,612 $ 415
Apr 7, 3 AM $ 49.57
+0.00%
$ 297,425 $ 366
Apr 6, 3 PM $ 49.57
+0.00%
$ 297,425 $ 312
Apr 6, 11 AM $ 49.57
+0.00%
$ 297,425 $ 312
Apr 6, 4 AM $ 44.92
+0.00%
$ 269,523 $ 53
Apr 2, 3 PM $ 49.17
+0.00%
$ 294,991 $ 209
Apr 2, 1 PM $ 48.92
+0.00%
$ 293,507 $ 150
Apr 2, 12 PM $ 48.92
+0.00%
$ 293,507 $ 150
Apr 2, 11 AM $ 48.92
+0.00%
$ 293,507 $ 150
Apr 2, 9 AM $ 48.42
+0.00%
$ 290,539 $ 711
Apr 2, 8 AM $ 48.42
+0.00%
$ 290,539 $ 680
Apr 2, 7 AM $ 48.42
+0.00%
$ 290,539 $ 680
Apr 2, 6 AM $ 48.41
+0.00%
$ 290,479 $ 683
Apr 1, 6 PM $ 49.34
+0.00%
$ 296,060 $ 650
Apr 1, 5 PM $ 49.31
+0.00%
$ 295,882 $ 650
Apr 1, 1 PM $ 48.9
+0.00%
$ 293,388 $ 570
Apr 1, 12 PM $ 48.9
+0.00%
$ 293,388 $ 570
Apr 1, 9 AM $ 48.9
-0.38%
$ 293,388 $ 570
Apr 1, 7 AM $ 49.09
+0.00%
$ 294,516 $ 9