Bank of America xStock Historical Data

BACX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 49.09
+0.00%
$ 294,516 $ 9
Apr 1, 3 AM $ 48.9
+0.00%
$ 293,388 $ 6
Mar 31, 1 PM $ 48.91
+0.00%
$ 293,448 $ 13
Mar 31, 12 PM $ 48.91
+0.00%
$ 293,448 $ 13
Mar 31, 9 AM $ 48.91
+0.00%
$ 293,448 $ 127
Mar 31, 8 AM $ 48.91
+0.00%
$ 293,448 $ 127
Mar 31, 7 AM $ 48.91
+0.00%
$ 293,448 $ 222
Mar 31, 1 AM $ 48.91
+0.00%
$ 293,448 $ 457
Mar 30, 7 PM $ 47.23
+0.00%
$ 283,355 $ 433
Mar 30, 2 PM $ 47.23
+0.00%
$ 283,355 $ 433
Mar 30, 12 PM $ 47.23
+0.00%
$ 283,355 $ 433
Mar 30, 4 AM $ 43.51
+0.00%
$ 261,034 $ 4
Mar 27, 6 PM $ 47.43
+0.00%
$ 284,602 $ 910
Mar 27, 5 PM $ 47.43
+0.00%
$ 284,602 $ 467
Mar 27, 4 PM $ 47.66
+0.00%
$ 285,968 $ 467
Mar 27, 3 PM $ 47.66
-1.75%
$ 285,968 $ 270
Mar 27, 2 PM $ 48.51
+0.00%
$ 291,073 $ 263
Mar 27, 1 PM $ 48.51
+0.00%
$ 291,073 $ 285
Mar 27, 12 PM $ 48.51
+0.00%
$ 291,073 $ 285
Mar 27, 8 AM $ 48.53
+0.00%
$ -- $ 285
Mar 27, 4 AM $ 48.25
+0.00%
$ 289,470 $ 151
Mar 26, 1 PM $ 48.88
+0.00%
$ 293,270 $ 95
Mar 25, 1 PM $ 48.6
+0.00%
$ 291,607 $ 130
Mar 25, 12 PM $ 48.6
+0.04%
$ 291,607 $ 158
Mar 25, 10 AM $ 48.65
+0.00%
$ 291,904 $ 87
Mar 25, 9 AM $ 48.65
+0.00%
$ 291,904 $ 87
Mar 25, 8 AM $ 48.65
+0.00%
$ 291,904 $ 130
Mar 25, 7 AM $ 47.42
+0.00%
$ 284,543 $ 130
Mar 25, 4 AM $ 47.42
+0.00%
$ 284,543 $ 94
Mar 25, 3 AM $ 47.42
+0.00%
$ 284,543 $ 94
Mar 24, 11 AM $ 47.57
+0.42%
$ 285,433 $ 141
Mar 24, 10 AM $ 47.37
+0.00%
$ 284,246 $ 128
Mar 24, 9 AM $ 47.37
+0.00%
$ 284,246 $ 128
Mar 24, 8 AM $ 47.36
-0.64%
$ 284,187 $ 115
Mar 24, 7 AM $ 47.16
+0.00%
$ 282,940 $ 86
Mar 24, 5 AM $ 47.16
+0.00%
$ 282,940 $ 86
Mar 24, 4 AM $ 47.16
+0.00%
$ 282,940 $ 86
Mar 24, 3 AM $ 47.16
+0.00%
$ 282,940 $ 86
Mar 24, 2 AM $ 48.25
+0.00%
$ 289,470 $ 86
Mar 23, 4 PM $ 48.25
+0.00%
$ 289,470 $ 11
Mar 23, 3 PM $ 48.25
+0.00%
$ 289,470 $ 11
Mar 23, 2 PM $ 48.25
+0.00%
$ 289,470 $ 11
Mar 23, 1 PM $ 48.25
+0.00%
$ 289,470 $ 11
Mar 23, 12 PM $ 50.4
+0.00%
$ 302,412 $ 1
Mar 23, 10 AM $ 50.4
+0.00%
$ 302,412 $ 1
Mar 20, 7 PM $ 47.15
+0.00%
$ 282,880 $ 145
Mar 20, 6 PM $ 47.15
+0.00%
$ 282,880 $ 222
Mar 20, 4 AM $ 46.97
+0.00%
$ 281,812 $ 230
Mar 20, 3 AM $ 46.97
+0.00%
$ 281,812 $ 171
Mar 19, 9 AM $ 46.68
+0.00%
$ 280,090 $ 572