Coinranking
Bank of America xStock Historical Data
BACX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 9 AM | $56.41 | +0.00% | ||
| Jun 22, 8 AM | $56.41 | +0.00% | ||
| Jun 22, 7 AM | $56.41 | +0.00% | ||
| Jun 22, 3 AM | $56.41 | +0.00% | ||
| Jun 18, 4 PM | $56.66 | +0.00% | ||
| Jun 18, 12 PM | $55.52 | +0.00% | ||
| Jun 18, 10 AM | $55.52 | +0.00% | ||
| Jun 18, 9 AM | $55.52 | +0.00% | ||
| Jun 17, 12 PM | $56.75 | +0.00% | ||
| Jun 17, 11 AM | $57.04 | +0.00% | ||
| Jun 17, 10 AM | $57.04 | +0.00% | ||
| Jun 17, 9 AM | $57.04 | +0.00% | ||
| Jun 17, 8 AM | $57.04 | +0.00% | ||
| Jun 17, 7 AM | $57.04 | +0.00% | ||
| Jun 17, 5 AM | $57.04 | +0.84% | ||
| Jun 16, 12 PM | $55.73 | +0.00% | ||
| Jun 16, 11 AM | $55.97 | +0.00% | ||
| Jun 16, 10 AM | $55.97 | +0.00% | ||
| Jun 16, 9 AM | $55.97 | +0.00% | ||
| Jun 16, 8 AM | $55.97 | +0.00% | ||
| Jun 16, 6 AM | $55.97 | -0.19% | ||
| Jun 16, 2 AM | $56.08 | +0.00% | ||
| Jun 15, 11 PM | $56.08 | +0.00% | ||
| Jun 15, 10 PM | $56.08 | +0.00% | ||
| Jun 15, 9 PM | $56.08 | +0.00% | ||
| Jun 15, 8 PM | $56.08 | +0.00% | ||
| Jun 15, 2 PM | $56.19 | -0.28% | ||
| Jun 15, 12 PM | $56.35 | +0.00% | ||
| Jun 15, 11 AM | $56.64 | +0.16% | ||
| Jun 15, 10 AM | $56.55 | +0.00% | ||
| Jun 15, 3 AM | $56.56 | +0.00% | ||
| Jun 12, 11 PM | $56.56 | +0.00% | ||
| Jun 12, 6 PM | $56.56 | +0.00% | ||
| Jun 12, 1 PM | $55.1 | +0.00% | ||
| Jun 12, 12 PM | $55.1 | +0.00% | ||
| Jun 12, 11 AM | $55.12 | +0.00% | ||
| Jun 12, 10 AM | $55.1 | +0.00% | ||
| Jun 12, 7 AM | $55.1 | +1.95% | ||
| Jun 12, 6 AM | $54.05 | +0.00% | ||
| Jun 12, 3 AM | $54.97 | +0.00% | ||
| Jun 11, 10 PM | $54.97 | +0.00% | ||
| Jun 11, 9 PM | $54.97 | +0.00% | ||
| Jun 11, 2 PM | $54.88 | +0.00% | ||
| Jun 11, 1 PM | $54.88 | +0.00% | ||
| Jun 11, 10 AM | $54.75 | +0.00% | ||
| Jun 11, 9 AM | $54.75 | +0.00% | ||
| Jun 11, 8 AM | $54.75 | +0.16% | ||
| Jun 11, 6 AM | $54.66 | +0.00% | ||
| Jun 11, 5 AM | $54.66 | +0.00% | ||
| Jun 11, 1 AM | $54.66 | +0.00% | ||