Bank of America xStock Historical Data

BACX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 46.68
-0.38%
$ 280,090 $ 537
Mar 19, 6 AM $ 46.86
+0.00%
$ 281,159 $ 520
Mar 19, 4 AM $ 46.86
+0.00%
$ 281,159 $ 526
Mar 19, 3 AM $ 46.86
+0.00%
$ 281,159 $ 526
Mar 19, 2 AM $ 46.86
+0.00%
$ 281,159 $ 526
Mar 18, 8 PM $ 46.86
+0.00%
$ 281,159 $ 526
Mar 18, 7 PM $ 46.86
+0.00%
$ 281,159 $ 1,074
Mar 18, 6 PM $ 46.86
+0.00%
$ 281,159 $ 1,074
Mar 18, 3 PM $ 47.59
+0.65%
$ 285,552 $ 781
Mar 18, 2 PM $ 47.4
+0.00%
$ 284,424 $ 716
Mar 18, 11 AM $ 47.4
+0.00%
$ 284,424 $ 799
Mar 18, 10 AM $ 47.4
+0.00%
$ 284,424 $ 799
Mar 18, 7 AM $ 49.23
+0.00%
$ 295,407 $ 692
Mar 18, 6 AM $ 49.23
+0.00%
$ 295,407 $ 692
Mar 17, 3 PM $ 47.51
+0.00%
$ 285,077 $ 1,136
Mar 17, 2 PM $ 47.51
+0.00%
$ 285,077 $ 1,132
Mar 17, 9 AM $ 48.61
+0.00%
$ 291,667 $ 1,131
Mar 17, 7 AM $ 48.61
+0.00%
$ 291,667 $ 1,131
Mar 17, 1 AM $ 48.61
+0.00%
$ 291,667 $ 1,151
Mar 16, 11 AM $ 46.72
+0.00%
$ 280,328 $ 62
Mar 16, 10 AM $ 46.72
-1.23%
$ 280,328 $ 51
Mar 16, 3 AM $ 43.38
+0.00%
$ 260,262 $ 3
Mar 13, 2 PM $ 51.1
+0.00%
$ 306,627 $ 604
Mar 13, 12 PM $ 46.79
+0.00%
$ 280,743 $ 1,245
Mar 13, 8 AM $ 46.97
+0.00%
$ 281,812 $ 1,212
Mar 13, 7 AM $ 46.97
+0.00%
$ 281,812 $ 796
Mar 13, 12 AM $ 46.97
+0.00%
$ 281,812 $ 797
Mar 12, 7 PM $ 46.64
+0.00%
$ 279,853 $ 797
Mar 12, 6 PM $ 46.84
+0.00%
$ 281,040 $ 750
Mar 12, 5 PM $ 47.87
+0.00%
$ 287,214 $ 740
Mar 12, 4 PM $ 47.87
+0.00%
$ 287,214 $ 740
Mar 12, 1 PM $ 47.87
+0.25%
$ 287,214 $ 1,269
Mar 12, 12 PM $ 48.17
+0.00%
$ 288,995 $ 572
Mar 12, 6 AM $ 48.17
+0.00%
$ 288,995 $ 563
Mar 11, 8 PM $ 48.41
+0.00%
$ 290,479 $ 595
Mar 11, 7 PM $ 48.41
+0.00%
$ 290,479 $ 595
Mar 11, 3 PM $ 48.18
+0.00%
$ 289,055 $ 604
Mar 11, 2 PM $ 48.35
+0.00%
$ 290,123 $ 634
Mar 11, 5 AM $ 49.06
+0.00%
$ 294,338 $ 228
Mar 11, 4 AM $ 49.06
+0.00%
$ 294,338 $ 232
Mar 11, 2 AM $ 48.7
+0.00%
$ 292,201 $ 232
Mar 10, 5 PM $ 48.95
+0.84%
$ 293,685 $ 213
Mar 10, 4 PM $ 48.54
+0.00%
$ 291,251 $ 883
Mar 10, 3 PM $ 48.51
+0.00%
$ 291,073 $ 883
Mar 10, 2 PM $ 47.79
+0.00%
$ 286,739 $ 852
Mar 10, 1 PM $ 47.79
+0.00%
$ 286,739 $ 825
Mar 10, 12 PM $ 47.97
+0.00%
$ 287,808 $ 859
Mar 10, 10 AM $ 47.97
+0.00%
$ 287,808 $ 766
Mar 10, 8 AM $ 47.97
+0.00%
$ 287,808 $ 766
Mar 10, 7 AM $ 47.97
+0.00%
$ 287,808 $ 766