Coinranking
Bank of America xStock Historical Data
BACX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 6 AM | $ 56.42 | +0.00% | ||
| Feb 10, 5 AM | $ 56.42 | +0.00% | ||
| Feb 10, 4 AM | $ 56.42 | +0.00% | ||
| Feb 10, 3 AM | $ 56.42 | +0.00% | ||
| Feb 10, 2 AM | $ 56.42 | +0.00% | ||
| Feb 10, 12 AM | $ 56.42 | +0.00% | ||
| Feb 9, 4 PM | $ 56.45 | -0.12% | ||
| Feb 9, 3 PM | $ 56.52 | +0.00% | ||
| Feb 9, 2 PM | $ 56.52 | +0.25% | ||
| Feb 9, 12 PM | $ 56.48 | +0.00% | ||
| Feb 9, 11 AM | $ 56.31 | +0.00% | ||
| Feb 9, 10 AM | $ 56.75 | +0.00% | ||
| Feb 9, 9 AM | $ 56.75 | +0.00% | ||
| Feb 9, 8 AM | $ 56.75 | +0.00% | ||
| Feb 9, 4 AM | $ 56.75 | +0.00% | ||
| Feb 9, 3 AM | $ 58.67 | +0.00% | ||
| Feb 7, 12 AM | $ 56.62 | +0.00% | ||
| Feb 6, 11 PM | $ 56.62 | +0.00% | ||
| Feb 6, 10 PM | $ 56.62 | +0.00% | ||
| Feb 6, 8 PM | $ 56.54 | -0.11% | ||
| Feb 6, 6 PM | $ 56.31 | +0.00% | ||
| Feb 6, 4 PM | $ 56.4 | +0.00% | ||
| Feb 6, 3 PM | $ 57.3 | +3.70% | ||
| Feb 6, 2 PM | $ 55.25 | -0.09% | ||
| Feb 6, 1 PM | $ 55.3 | +0.00% | ||
| Feb 6, 12 PM | $ 55.3 | +0.25% | ||
| Feb 6, 8 AM | $ 52.93 | +0.00% | ||
| Feb 6, 7 AM | $ 52.93 | +0.00% | ||
| Feb 6, 5 AM | $ 52.93 | +0.00% | ||
| Feb 6, 4 AM | $ 52.93 | +0.00% | ||
| Feb 6, 3 AM | $ 52.93 | +0.00% | ||
| Feb 6, 2 AM | $ 52.93 | +0.00% | ||
| Feb 6, 1 AM | $ 52.93 | +0.00% | ||
| Feb 6, 12 AM | $ 52.93 | +0.00% | ||
| Feb 5, 11 PM | $ 52.93 | +0.00% | ||
| Feb 5, 10 PM | $ 54.93 | -0.13% | ||
| Feb 5, 9 PM | $ 54.86 | +0.00% | ||
| Feb 5, 8 PM | $ 54.86 | +0.88% | ||
| Feb 5, 7 PM | $ 54.38 | -3.83% | ||
| Feb 5, 6 PM | $ 56.55 | +3.81% | ||
| Feb 5, 5 PM | $ 54.47 | +0.00% | ||
| Feb 5, 4 PM | $ 54.47 | -2.05% | ||
| Feb 5, 3 PM | $ 55.62 | +0.00% | ||
| Feb 5, 2 PM | $ 55.62 | +0.00% | ||
| Feb 5, 1 PM | $ 55.62 | +0.00% | ||
| Feb 5, 12 PM | $ 54.02 | +0.00% | ||
| Feb 5, 9 AM | $ 54.02 | +0.00% | ||
| Feb 5, 8 AM | $ 54.02 | +0.00% | ||
| Feb 5, 7 AM | $ 54.02 | +0.00% | ||
| Feb 5, 6 AM | $ 54.02 | +0.00% | ||