Coinranking
Bank of America xStock Historical Data
BACX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 11 PM | $54.66 | +0.00% | ||
| Jun 10, 2 PM | $54.81 | +0.14% | ||
| Jun 10, 12 PM | $54.26 | -0.33% | ||
| Jun 10, 11 AM | $54.44 | +0.00% | ||
| Jun 10, 10 AM | $54.4 | +0.00% | ||
| Jun 10, 9 AM | $54.2 | +0.00% | ||
| Jun 10, 7 AM | $54.41 | +0.00% | ||
| Jun 10, 6 AM | $54.41 | +0.00% | ||
| Jun 10, 5 AM | $54.41 | +0.00% | ||
| Jun 10, 4 AM | $55.45 | +0.00% | ||
| Jun 10, 3 AM | $55.45 | +0.00% | ||
| Jun 9, 1 PM | $53.58 | +0.00% | ||
| Jun 9, 12 PM | $53.58 | +0.00% | ||
| Jun 9, 11 AM | $53.44 | +0.00% | ||
| Jun 9, 8 AM | $53.44 | +0.00% | ||
| Jun 9, 5 AM | $54.78 | +0.00% | ||
| Jun 9, 4 AM | $54.78 | +0.00% | ||
| Jun 8, 10 AM | $53.59 | +0.00% | ||
| Jun 8, 9 AM | $53.59 | +0.00% | ||
| Jun 5, 11 PM | $53.23 | +0.00% | ||
| Jun 5, 6 PM | $53.23 | +0.00% | ||
| Jun 5, 2 PM | $52.92 | +0.00% | ||
| Jun 5, 10 AM | $52.92 | -1.95% | ||
| Jun 5, 8 AM | $53.98 | +0.00% | ||
| Jun 5, 7 AM | $53.98 | +0.00% | ||
| Jun 5, 6 AM | $53.98 | +0.00% | ||
| Jun 4, 8 PM | $54.17 | +0.00% | ||
| Jun 4, 9 AM | $53.77 | +0.00% | ||
| Jun 4, 7 AM | $52.36 | +0.00% | ||
| Jun 4, 6 AM | $52.72 | +0.00% | ||
| Jun 4, 1 AM | $52.72 | +0.00% | ||
| Jun 4, 12 AM | $52.72 | +0.00% | ||
| Jun 3, 8 PM | $52.72 | +0.00% | ||
| Jun 3, 7 PM | $52.72 | +0.00% | ||
| Jun 3, 6 PM | $52.72 | +0.00% | ||
| Jun 3, 5 PM | $52.72 | +0.00% | ||
| Jun 3, 3 PM | $52.72 | +0.00% | ||
| Jun 3, 2 PM | $52.72 | +0.00% | ||
| Jun 3, 1 PM | $53.28 | +0.00% | ||
| Jun 3, 12 PM | $53.28 | +2.14% | ||
| Jun 3, 10 AM | $52.16 | +0.00% | ||
| Jun 3, 9 AM | $52.16 | +0.00% | ||
| Jun 3, 7 AM | $52.16 | +0.00% | ||
| Jun 3, 6 AM | $52.16 | -0.79% | ||
| Jun 2, 8 PM | $52.6 | +0.00% | ||
| Jun 2, 9 AM | $51.16 | +0.00% | ||
| Jun 2, 8 AM | $51.16 | +0.00% | ||
| Jun 2, 7 AM | $51.16 | +0.00% | ||
| Jun 2, 5 AM | $51.16 | +0.00% | ||
| Jun 1, 1 PM | $51.19 | +0.00% | ||