Coinranking
Bank of America xStock Historical Data
BACX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 10 AM | $51.55 | +0.58% | ||
| May 29, 8 AM | $50.81 | +0.00% | ||
| May 29, 7 AM | $50.81 | +0.00% | ||
| May 29, 6 AM | $50.81 | +0.00% | ||
| May 29, 2 AM | $50.81 | +0.00% | ||
| May 28, 12 PM | $51.04 | +0.00% | ||
| May 28, 11 AM | $51.04 | +0.00% | ||
| May 28, 10 AM | $51.04 | +0.00% | ||
| May 28, 9 AM | $51.04 | +0.00% | ||
| May 28, 8 AM | $51.04 | +0.00% | ||
| May 27, 7 PM | $51.15 | -0.17% | ||
| May 27, 3 PM | $51.3 | +0.00% | ||
| May 27, 2 PM | $52.07 | +0.00% | ||
| May 27, 1 PM | $52.07 | -0.72% | ||
| May 27, 12 PM | $52.45 | +0.00% | ||
| May 27, 9 AM | $52.35 | +0.00% | ||
| May 27, 8 AM | $52.35 | +0.00% | ||
| May 27, 2 AM | $52.11 | +0.00% | ||
| May 27, 1 AM | $52.11 | +0.00% | ||
| May 26, 3 PM | $52.25 | +0.00% | ||
| May 26, 10 AM | $52.14 | +0.19% | ||
| May 26, 8 AM | $52.04 | -0.21% | ||
| May 26, 7 AM | $52.05 | +0.34% | ||
| May 26, 1 AM | $51.96 | +0.00% | ||
| May 22, 1 PM | $51.63 | +0.00% | ||
| May 22, 12 PM | $51.63 | +0.00% | ||
| May 22, 11 AM | $51.63 | +0.00% | ||
| May 22, 10 AM | $51.63 | +0.00% | ||
| May 22, 9 AM | $51.63 | +0.00% | ||
| May 22, 8 AM | $51.63 | +0.00% | ||
| May 21, 4 PM | $50.8 | +0.00% | ||
| May 21, 3 PM | $51.01 | +0.00% | ||
| May 21, 11 AM | $51.17 | +0.00% | ||
| May 21, 10 AM | $51.17 | +0.00% | ||
| May 21, 9 AM | $51.17 | +0.00% | ||
| May 21, 8 AM | $51.14 | +0.00% | ||
| May 21, 3 AM | $51.14 | +0.00% | ||
| May 21, 1 AM | $51.14 | +0.00% | ||
| May 20, 1 PM | $50.48 | +0.00% | ||
| May 20, 10 AM | $50.48 | +0.00% | ||
| May 20, 9 AM | $50.48 | +0.00% | ||
| May 20, 8 AM | $50.48 | -0.14% | ||
| May 20, 7 AM | $50.55 | +0.00% | ||
| May 20, 3 AM | $50.73 | +0.00% | ||
| May 20, 2 AM | $50.73 | +0.00% | ||
| May 19, 11 PM | $50.73 | +0.00% | ||
| May 19, 10 PM | $50.73 | +0.00% | ||
| May 19, 6 PM | $50.73 | +0.00% | ||
| May 19, 12 PM | $50.5 | +0.00% | ||
| May 19, 9 AM | $50.86 | +0.00% | ||