Coinranking
Bank of America xStock Historical Data
BACX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 7 AM | $ 47.97 | +0.00% | ||
| Mar 10, 4 AM | $ 48.48 | +0.00% | ||
| Mar 10, 3 AM | $ 48.48 | +0.00% | ||
| Mar 9, 8 PM | $ 48.48 | +0.00% | ||
| Mar 9, 7 PM | $ 48.48 | +2.64% | ||
| Mar 9, 6 PM | $ 47.24 | +0.00% | ||
| Mar 9, 5 PM | $ 47.24 | +0.00% | ||
| Mar 9, 4 PM | $ 47.24 | -0.02% | ||
| Mar 9, 10 AM | $ 46.2 | +0.00% | ||
| Mar 9, 9 AM | $ 46.2 | +0.00% | ||
| Mar 9, 8 AM | $ 46.2 | +0.00% | ||
| Mar 6, 10 PM | $ 49.81 | +0.00% | ||
| Mar 6, 9 PM | $ 49.81 | +0.00% | ||
| Mar 6, 6 PM | $ 49.55 | +0.00% | ||
| Mar 6, 3 PM | $ 48.4 | +0.00% | ||
| Mar 6, 1 PM | $ 51.18 | +0.00% | ||
| Mar 6, 12 PM | $ 51.18 | +0.00% | ||
| Mar 6, 6 AM | $ 48.4 | +0.00% | ||
| Mar 5, 11 PM | $ 50.08 | +0.00% | ||
| Mar 5, 1 PM | $ 50.08 | +0.00% | ||
| Mar 5, 7 AM | $ 50.08 | +0.00% | ||
| Mar 5, 5 AM | $ 50 | +0.00% | ||
| Mar 5, 3 AM | $ 50.12 | +0.00% | ||
| Mar 4, 10 PM | $ 49.64 | +0.00% | ||
| Mar 4, 5 PM | $ 49.64 | +0.00% | ||
| Mar 4, 1 PM | $ 49.87 | +0.00% | ||
| Mar 4, 9 AM | $ 49.87 | +0.00% | ||
| Mar 4, 8 AM | $ 49.87 | +0.00% | ||
| Mar 4, 7 AM | $ 49.79 | +0.00% | ||
| Mar 4, 2 AM | $ 49.46 | -1.07% | ||
| Mar 4, 1 AM | $ 49.99 | +0.00% | ||
| Mar 3, 10 PM | $ 50.16 | +0.00% | ||
| Mar 3, 9 PM | $ 50.16 | +0.00% | ||
| Mar 3, 7 PM | $ 50.16 | +0.22% | ||
| Mar 3, 6 PM | $ 50 | +0.78% | ||
| Mar 3, 4 PM | $ 48.73 | +0.00% | ||
| Mar 3, 3 PM | $ 48.73 | +0.00% | ||
| Mar 3, 1 PM | $ 48.73 | +0.10% | ||
| Mar 3, 12 PM | $ 48.68 | +0.00% | ||
| Mar 3, 11 AM | $ 48.68 | +0.00% | ||
| Mar 3, 10 AM | $ 50.09 | +0.00% | ||
| Mar 3, 9 AM | $ 50.09 | +0.00% | ||
| Mar 3, 8 AM | $ 50.09 | +0.00% | ||
| Mar 2, 5 PM | $ 48.77 | +0.00% | ||
| Mar 2, 1 PM | $ 48.75 | +0.00% | ||
| Mar 2, 10 AM | $ 48.82 | -0.41% | ||
| Mar 2, 9 AM | $ 48.86 | +0.10% | ||
| Mar 2, 8 AM | $ 49.03 | +0.00% | ||
| Mar 2, 6 AM | $ 53.17 | +0.00% | ||
| Mar 2, 4 AM | $ 53.17 | +0.00% | ||