Bank of America xStock Historical Data

BACX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 52.76
+0.00%
$ 316,535 $ 223
Feb 2, 4 AM $ 52.85
+0.00%
$ 317,072 $ 223
Feb 2, 3 AM $ 53.01
+0.00%
$ 318,085 $ 102
Feb 2, 1 AM $ 53.01
-0.56%
$ 318,085 $ 102
Jan 30, 7 PM $ 52.88
+0.00%
$ 317,250 $ 1,269
Jan 30, 5 PM $ 52.88
-0.39%
$ 317,250 $ 1,265
Jan 30, 2 PM $ 52.74
-0.41%
$ 316,416 $ 1,398
Jan 30, 1 PM $ 52.95
+0.00%
$ 317,727 $ 1,236
Jan 30, 12 PM $ 52.72
+3.15%
$ 316,297 $ 1,236
Jan 30, 10 AM $ 54.38
+2.86%
$ 326,310 $ 903
Jan 30, 9 AM $ 52.68
+0.00%
$ 316,058 $ 864
Jan 30, 7 AM $ 52.91
+0.00%
$ 317,489 $ 730
Jan 30, 6 AM $ 52.91
+0.00%
$ 317,489 $ 730
Jan 30, 5 AM $ 52.91
+0.00%
$ 317,489 $ 730
Jan 30, 4 AM $ 52.91
+0.00%
$ 317,489 $ 1,272
Jan 30, 3 AM $ 52.91
+0.00%
$ 317,489 $ 1,272
Jan 30, 1 AM $ 52.82
-0.30%
$ 316,893 $ 1,186
Jan 29, 9 PM $ 52.83
+0.00%
$ 316,952 $ 5,509
Jan 29, 8 PM $ 54.2
+4.78%
$ 325,177 $ 5,677
Jan 29, 2 PM $ 52.38
+0.00%
$ 314,270 $ 7,547
Jan 29, 9 AM $ 51.74
+0.00%
$ 310,456 $ 7,472
Jan 29, 5 AM $ 51.74
+0.00%
$ 310,456 $ 7,449
Jan 29, 4 AM $ 52.13
+0.00%
$ 312,780 $ 7,449
Jan 29, 1 AM $ 52.13
+0.00%
$ -- $ 3,609
Jan 29, 12 AM $ 51.71
+0.04%
$ 310,277 $ 3,609
Jan 28, 11 PM $ 51.69
+0.00%
$ 310,158 $ 2,610
Jan 28, 10 PM $ 51.69
+0.00%
$ 310,158 $ 2,610
Jan 28, 9 PM $ 51.68
+0.00%
$ 310,098 $ 2,610
Jan 28, 8 PM $ 51.5
-0.96%
$ 309,026 $ 2,591
Jan 28, 4 PM $ 52
+0.00%
$ 312,006 $ 5,604
Jan 28, 2 PM $ 53.34
+0.00%
$ 320,052 $ 5,739
Jan 28, 11 AM $ 52.02
+0.00%
$ 312,125 $ 5,644
Jan 28, 10 AM $ 52.02
+0.00%
$ 312,125 $ 5,644
Jan 28, 9 AM $ 52.02
+0.00%
$ 312,125 $ 5,657
Jan 28, 7 AM $ 52.01
+0.00%
$ 312,065 $ 5,924
Jan 28, 6 AM $ 52.01
+0.00%
$ 312,065 $ 5,924
Jan 28, 4 AM $ 52.01
+0.00%
$ 312,065 $ 5,987
Jan 28, 3 AM $ 52.01
+0.00%
$ 312,065 $ 5,999
Jan 27, 6 PM $ 52.01
+0.00%
$ 312,065 $ 5,946
Jan 27, 5 PM $ 52.01
-0.81%
$ 312,065 $ 5,847
Jan 27, 4 PM $ 52.05
+0.06%
$ 312,304 $ 3,897
Jan 27, 3 PM $ 52.02
-0.04%
$ 312,125 $ 690
Jan 27, 10 AM $ 52.02
+0.00%
$ 312,125 $ 1,348
Jan 27, 9 AM $ 52.02
-0.19%
$ 312,125 $ 1,334
Jan 27, 8 AM $ 52.23
-0.08%
$ 313,376 $ 1,326
Jan 27, 7 AM $ 52.27
+0.00%
$ 313,615 $ 1,259
Jan 27, 6 AM $ 52.14
+0.00%
$ 312,840 $ 1,062
Jan 27, 5 AM $ 52.14
+0.00%
$ 312,840 $ 996
Jan 27, 4 AM $ 52.14
+0.00%
$ 312,840 $ 996
Jan 26, 5 PM $ 51.91
+0.00%
$ 311,469 $ 1,239