Coinranking
Bank of America xStock Historical Data
BACX
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 19, 9 AM | $50.86 | +0.00% | ||
| May 19, 8 AM | $50.86 | +0.00% | ||
| May 19, 7 AM | $50.6 | -0.21% | ||
| May 19, 6 AM | $50.71 | +0.00% | ||
| May 18, 7 PM | $50.71 | +0.00% | ||
| May 18, 6 PM | $50.71 | +0.00% | ||
| May 18, 6 AM | $49.48 | +0.00% | ||
| May 18, 4 AM | $49.48 | +0.00% | ||
| May 15, 8 PM | $49.48 | +0.00% | ||
| May 15, 7 PM | $49.48 | +0.00% | ||
| May 15, 1 PM | $49.93 | +0.00% | ||
| May 15, 11 AM | $49.79 | +0.00% | ||
| May 15, 10 AM | $49.79 | +0.00% | ||
| May 15, 9 AM | $49.8 | +0.00% | ||
| May 15, 8 AM | $50.05 | +0.00% | ||
| May 15, 7 AM | $50.05 | +0.00% | ||
| May 15, 4 AM | $50.05 | +0.00% | ||
| May 15, 2 AM | $50.05 | +0.00% | ||
| May 14, 10 PM | $50.05 | +0.00% | ||
| May 14, 8 PM | $50.05 | +0.00% | ||
| May 14, 5 PM | $50.05 | +0.40% | ||
| May 14, 1 PM | $50.22 | +0.00% | ||
| May 14, 11 AM | $50.22 | +0.00% | ||
| May 14, 10 AM | $50.22 | +0.53% | ||
| May 14, 8 AM | $49.96 | +0.00% | ||
| May 14, 7 AM | $49.96 | +0.00% | ||
| May 14, 6 AM | $49.96 | -1.10% | ||
| May 14, 3 AM | $50.51 | +0.00% | ||
| May 14, 2 AM | $50.51 | +0.00% | ||
| May 13, 11 PM | $50.51 | +0.00% | ||
| May 13, 10 PM | $50.51 | +0.00% | ||
| May 13, 5 PM | $50.51 | +0.00% | ||
| May 13, 4 PM | $50.51 | +0.00% | ||
| May 13, 3 PM | $50.51 | -0.16% | ||
| May 13, 2 PM | $50.59 | +0.00% | ||
| May 13, 12 PM | $50.67 | +0.00% | ||
| May 13, 9 AM | $50.82 | +0.25% | ||
| May 13, 8 AM | $50.69 | +0.00% | ||
| May 13, 7 AM | $50.69 | +0.00% | ||
| May 13, 4 AM | $50.69 | +0.00% | ||
| May 13, 3 AM | $50.69 | +0.00% | ||
| May 12, 10 PM | $50.61 | +0.00% | ||
| May 12, 9 PM | $50.61 | +0.00% | ||
| May 12, 7 PM | $50.61 | +0.00% | ||
| May 12, 6 PM | $50.61 | +0.00% | ||
| May 12, 4 PM | $50.5 | +0.53% | ||
| May 12, 3 PM | $50.46 | +0.00% | ||
| May 12, 1 PM | $50.58 | +0.00% | ||
| May 12, 10 AM | $50.58 | +0.00% | ||
| May 12, 9 AM | $50.58 | +0.00% | ||