Coinranking
Bank of America xStock Historical Data
BACX
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 12, 7 AM | $50.58 | +0.00% | ||
| May 12, 6 AM | $50.58 | +0.00% | ||
| May 12, 4 AM | $50.58 | +0.00% | ||
| May 12, 3 AM | $50.66 | +0.00% | ||
| May 12, 2 AM | $50.63 | +0.00% | ||
| May 11, 10 PM | $50.63 | +0.00% | ||
| May 11, 4 PM | $51.15 | +0.00% | ||
| May 11, 10 AM | $51.15 | +0.00% | ||
| May 11, 9 AM | $51.15 | +0.00% | ||
| May 11, 7 AM | $51.31 | +0.00% | ||
| May 11, 5 AM | $51.24 | -0.29% | ||
| May 11, 4 AM | $51.39 | +0.00% | ||
| May 11, 3 AM | $51.39 | +0.00% | ||
| May 8, 6 PM | $51.33 | +0.00% | ||
| May 8, 11 AM | $52.89 | +0.00% | ||
| May 8, 10 AM | $52.75 | -0.34% | ||
| May 8, 9 AM | $52.93 | +0.00% | ||
| May 8, 8 AM | $52.93 | +0.30% | ||
| May 8, 7 AM | $52.77 | +0.00% | ||
| May 8, 5 AM | $52.77 | +0.00% | ||
| May 8, 4 AM | $52.77 | -0.07% | ||
| May 8, 3 AM | $52.81 | +0.00% | ||
| May 7, 10 PM | $53.5 | +0.00% | ||
| May 7, 9 PM | $53.5 | +0.00% | ||
| May 7, 8 PM | $53.5 | +0.00% | ||
| May 7, 6 PM | $53.5 | +0.00% | ||
| May 7, 4 PM | $53.5 | +0.41% | ||
| May 7, 1 PM | $53.63 | +0.00% | ||
| May 7, 7 AM | $53.63 | +0.00% | ||
| May 6, 11 PM | $53.63 | +0.00% | ||
| May 6, 8 PM | $53.63 | +0.20% | ||
| May 6, 6 PM | $53.52 | +0.00% | ||
| May 6, 5 PM | $53.52 | +0.00% | ||
| May 6, 4 PM | $53.52 | +0.00% | ||
| May 6, 3 PM | $53.52 | +0.00% | ||
| May 6, 2 PM | $53.52 | +0.00% | ||
| May 6, 12 PM | $53.78 | +0.00% | ||
| May 6, 10 AM | $53.47 | +0.00% | ||
| May 6, 7 AM | $53.17 | +0.00% | ||
| May 6, 6 AM | $53.17 | +0.00% | ||
| May 6, 5 AM | $53.17 | +0.00% | ||
| May 6, 4 AM | $53.07 | +0.00% | ||
| May 6, 3 AM | $53.07 | +0.00% | ||
| May 5, 8 PM | $53.07 | +0.00% | ||
| May 5, 5 PM | $53.01 | +0.00% | ||
| May 5, 4 PM | $53.01 | +0.00% | ||
| May 5, 2 PM | $52.21 | +0.00% | ||
| May 5, 9 AM | $52.42 | +0.00% | ||
| May 5, 6 AM | $52.42 | +0.00% | ||
| May 5, 5 AM | $52.4 | +0.00% | ||