Bank of America xStock Historical Data

BACX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 51.97
+0.00%
$ 311,827 $ 1,239
Jan 26, 3 PM $ 52.11
-0.19%
$ 312,661 $ 1,134
Jan 26, 10 AM $ 51.65
+0.15%
$ 309,920 $ 396
Jan 26, 9 AM $ 51.57
+0.00%
$ 309,443 $ 321
Jan 26, 8 AM $ 51.5
+0.00%
$ 309,026 $ 321
Jan 26, 7 AM $ 51.5
+0.00%
$ 309,026 $ 309
Jan 23, 4 PM $ 51.63
+0.00%
$ 309,800 $ 825
Jan 23, 3 PM $ 51.7
+0.00%
$ 310,218 $ 705
Jan 23, 2 PM $ 51.7
+0.00%
$ 310,218 $ 1,388
Jan 23, 12 PM $ 52.48
+0.00%
$ 314,866 $ 1,487
Jan 23, 10 AM $ 52.54
+0.00%
$ 315,224 $ 8,282
Jan 23, 8 AM $ 52.54
+0.00%
$ 315,224 $ 8,287
Jan 23, 6 AM $ 52.54
+0.00%
$ 315,224 $ 8,287
Jan 23, 5 AM $ 52.54
+0.00%
$ 315,224 $ 8,287
Jan 23, 4 AM $ 52.54
+0.00%
$ 315,224 $ 8,287
Jan 23, 3 AM $ 52.54
+0.02%
$ 315,224 $ 8,287
Jan 22, 6 PM $ 52.67
+0.00%
$ 315,999 $ 9,423
Jan 22, 3 PM $ 52.87
+0.00%
$ 317,191 $ 9,310
Jan 22, 2 PM $ 52.49
+0.32%
$ 314,926 $ 8,473
Jan 22, 1 PM $ 52.32
+0.00%
$ 313,913 $ 9,021
Jan 22, 12 PM $ 52.92
+0.00%
$ 317,548 $ 10,563
Jan 22, 11 AM $ 52.92
+0.00%
$ 317,548 $ 10,653
Jan 22, 10 AM $ 51.8
-2.03%
$ 310,814 $ 10,661
Jan 22, 9 AM $ 52.58
+0.00%
$ 315,462 $ 3,575
Jan 22, 7 AM $ 52.58
+0.00%
$ 315,462 $ 3,691
Jan 22, 5 AM $ 52.58
+0.00%
$ 315,462 $ 3,773
Jan 22, 4 AM $ 52.58
+0.00%
$ 315,462 $ 3,773
Jan 22, 12 AM $ 52.58
+0.00%
$ 315,462 $ 3,773
Jan 21, 7 PM $ 53.46
+1.84%
$ 320,767 $ 3,931
Jan 21, 6 PM $ 52.5
+0.00%
$ 314,986 $ 2,889
Jan 21, 5 PM $ 52.5
+0.00%
$ 314,986 $ 2,889
Jan 21, 4 PM $ 52.5
+0.00%
$ 314,986 $ 2,889
Jan 21, 3 PM $ 52.5
+0.00%
$ 314,986 $ 2,889
Jan 21, 2 PM $ 52.5
+0.92%
$ 314,986 $ 2,909
Jan 21, 1 PM $ 52.12
+0.00%
$ 312,721 $ 2,113
Jan 21, 12 PM $ 52.13
-0.27%
$ 312,780 $ 2,125
Jan 21, 9 AM $ 52.45
+0.00%
$ 314,688 $ 850
Jan 21, 8 AM $ 52.13
-0.13%
$ 312,780 $ 958
Jan 21, 7 AM $ 52.2
+0.04%
$ 313,198 $ 1,108
Jan 21, 6 AM $ 52.18
-2.16%
$ 313,078 $ 1,066
Jan 21, 5 AM $ 53.33
+0.00%
$ 319,992 $ 1,404
Jan 21, 4 AM $ 53.33
+0.00%
$ 319,992 $ 1,404
Jan 20, 11 PM $ 52.11
-2.42%
$ 312,661 $ 1,406
Jan 20, 10 PM $ 52.48
+0.00%
$ 314,866 $ 1,316
Jan 20, 6 PM $ 52.63
+0.00%
$ 315,760 $ 1,191
Jan 20, 1 PM $ 52.16
+0.00%
$ 312,959 $ 1,047
Jan 20, 12 PM $ 52.19
+0.00%
$ 313,138 $ 1,013
Jan 20, 11 AM $ 52.19
+0.00%
$ 313,138 $ 935
Jan 20, 9 AM $ 52.12
+0.50%
$ 312,721 $ 864
Jan 20, 8 AM $ 51.86
-0.15%
$ 311,171 $ 639