Coinranking
Bank of America xStock Historical Data
BACX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 10 AM | $62.81 | +0.00% | ||
| Sep 11, 8 PM | $62.78 | +1.72% | ||
| Sep 11, 6 PM | $61.72 | +0.00% | ||
| Sep 11, 5 PM | $61.72 | +0.00% | ||
| Sep 11, 2 PM | $61.72 | +0.00% | ||
| Sep 11, 12 PM | $61.72 | +0.14% | ||
| Sep 11, 10 AM | $61.63 | +0.00% | ||
| Sep 11, 9 AM | $61.63 | +0.00% | ||
| Sep 11, 7 AM | $62.73 | +0.00% | ||
| Sep 11, 12 AM | $62.73 | +0.00% | ||
| Sep 10, 9 PM | $62.73 | +0.00% | ||
| Sep 10, 6 PM | $62.73 | +0.00% | ||
| Sep 10, 3 PM | $62.73 | +0.00% | ||
| Sep 10, 1 PM | $62.73 | +0.00% | ||
| Sep 10, 12 PM | $62.73 | +0.00% | ||
| Sep 10, 11 AM | $62.73 | +0.00% | ||
| Sep 10, 7 AM | $62.15 | +0.00% | ||
| Sep 10, 5 AM | $62.15 | +0.00% | ||
| Sep 10, 4 AM | $62.15 | +0.00% | ||
| Sep 9, 7 PM | $62.15 | +0.00% | ||
| Sep 9, 6 PM | $62.15 | +0.00% | ||
| Sep 9, 5 PM | $62.15 | +0.00% | ||
| Sep 9, 4 PM | $62.15 | +0.00% | ||
| Sep 9, 3 PM | $62.15 | +0.00% | ||
| Sep 9, 1 PM | $62.15 | +0.00% | ||
| Sep 9, 11 AM | $62.15 | +0.00% | ||
| Sep 9, 10 AM | $62.15 | +0.00% | ||
| Sep 9, 9 AM | $61.37 | +0.00% | ||
| Sep 8, 10 PM | $61.37 | +0.00% | ||
| Sep 8, 7 PM | $61.37 | +0.00% | ||
| Sep 8, 6 PM | $61.37 | +0.00% | ||
| Sep 8, 3 PM | $61.37 | +0.00% | ||
| Sep 8, 2 PM | $61.37 | +0.00% | ||
| Sep 8, 10 AM | $62.58 | +0.66% | ||
| Sep 8, 9 AM | $62.17 | +0.00% | ||
| Sep 8, 8 AM | $60.76 | -2.49% | ||
| Sep 8, 7 AM | $62.31 | +0.00% | ||
| Sep 8, 6 AM | $62.69 | +0.00% | ||
| Sep 4, 11 PM | $62.49 | +0.00% | ||
| Sep 4, 9 PM | $62.49 | +0.00% | ||
| Sep 4, 1 PM | $62.49 | +0.00% | ||
| Sep 4, 12 PM | $61.5 | +0.00% | ||
| Sep 4, 11 AM | $61.5 | +0.00% | ||
| Sep 4, 10 AM | $61.5 | +0.00% | ||
| Sep 4, 9 AM | $61.5 | +0.00% | ||
| Sep 4, 7 AM | $61.5 | +0.00% | ||
| Sep 4, 4 AM | $61.5 | +0.00% | ||
| Sep 3, 7 PM | $63.15 | +0.00% | ||
| Sep 3, 6 PM | $63.04 | +0.00% | ||
| Sep 3, 4 PM | $63.04 | +0.00% | ||