Coinranking
Bank of America xStock Historical Data
BACX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2 PM | $ 61.79 | -0.13% | ||
| Jul 24, 1 PM | $ 61.12 | +0.00% | ||
| Jul 24, 9 AM | $ 61.12 | +0.00% | ||
| Jul 24, 7 AM | $ 61.12 | +0.00% | ||
| Jul 24, 4 AM | $ 61.12 | +0.00% | ||
| Jul 24, 3 AM | $ 61.12 | +0.00% | ||
| Jul 24, 1 AM | $ 61.12 | +0.00% | ||
| Jul 23, 10 PM | $ 61.12 | +0.00% | ||
| Jul 23, 9 PM | $ 61.12 | +0.00% | ||
| Jul 23, 8 PM | $ 61.12 | +0.00% | ||
| Jul 23, 7 PM | $ 61.12 | +0.00% | ||
| Jul 23, 5 PM | $ 61.12 | +0.00% | ||
| Jul 23, 3 PM | $ 61.12 | +0.00% | ||
| Jul 23, 2 PM | $ 61.12 | +0.00% | ||
| Jul 23, 1 PM | $ 61.53 | +0.00% | ||
| Jul 23, 12 PM | $ 61.53 | -0.34% | ||
| Jul 23, 6 AM | $ 61.74 | +0.00% | ||
| Jul 23, 4 AM | $ 61.74 | +0.00% | ||
| Jul 23, 1 AM | $ 61.74 | +0.00% | ||
| Jul 22, 10 PM | $ 61.74 | +0.00% | ||
| Jul 22, 8 PM | $ 61.74 | +0.19% | ||
| Jul 22, 7 PM | $ 61.62 | +0.00% | ||
| Jul 22, 6 PM | $ 61.62 | +0.66% | ||
| Jul 22, 5 PM | $ 61.21 | +0.00% | ||
| Jul 22, 3 PM | $ 61.21 | +0.00% | ||
| Jul 22, 2 PM | $ 61.21 | +0.00% | ||
| Jul 22, 12 PM | $ 61.21 | +0.00% | ||
| Jul 22, 10 AM | $ 62.4 | +0.00% | ||
| Jul 22, 7 AM | $ 62.4 | +0.00% | ||
| Jul 22, 6 AM | $ 62.4 | +0.00% | ||
| Jul 22, 5 AM | $ 62.4 | +0.00% | ||
| Jul 22, 4 AM | $ 62.4 | +0.00% | ||
| Jul 22, 3 AM | $ 62.4 | +0.00% | ||
| Jul 21, 8 PM | $ 62.4 | +0.00% | ||
| Jul 21, 7 PM | $ 62.4 | +0.00% | ||
| Jul 21, 5 PM | $ 62.4 | +6.66% | ||
| Jul 21, 4 PM | $ 58.5 | +0.00% | ||
| Jul 21, 3 PM | $ 58.5 | +0.00% | ||
| Jul 21, 2 PM | $ 58.5 | +0.00% | ||
| Jul 21, 1 PM | $ 58.5 | +0.08% | ||
| Jul 21, 12 PM | $ 59.2 | +0.00% | ||
| Jul 21, 11 AM | $ 59.26 | +0.00% | ||
| Jul 21, 10 AM | $ 59.26 | -3.87% | ||
| Jul 21, 9 AM | $ 61.65 | +0.00% | ||
| Jul 21, 7 AM | $ 61.65 | +0.00% | ||
| Jul 21, 6 AM | $ 61.65 | +0.00% | ||
| Jul 20, 9 PM | $ 61.65 | +0.00% | ||
| Jul 20, 4 PM | $ 59.99 | +0.00% | ||
| Jul 20, 3 PM | $ 59.99 | -2.97% | ||
| Jul 20, 1 PM | $ 59.94 | +0.00% | ||