Bank of America xStock Historical Data

BACX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 49.57
+0.00%
$ 297,425 $ 312
Apr 6, 4 AM $ 44.92
+0.00%
$ 269,523 $ 53
Apr 2, 3 PM $ 49.17
+0.00%
$ 294,991 $ 209
Apr 2, 1 PM $ 48.92
+0.00%
$ 293,507 $ 150
Apr 2, 12 PM $ 48.92
+0.00%
$ 293,507 $ 150
Apr 2, 11 AM $ 48.92
+0.00%
$ 293,507 $ 150
Apr 2, 9 AM $ 48.42
+0.00%
$ 290,539 $ 711
Apr 2, 8 AM $ 48.42
+0.00%
$ 290,539 $ 680
Apr 2, 7 AM $ 48.42
+0.00%
$ 290,539 $ 680
Apr 2, 6 AM $ 48.41
+0.00%
$ 290,479 $ 683
Apr 1, 6 PM $ 49.34
+0.00%
$ 296,060 $ 650
Apr 1, 5 PM $ 49.31
+0.00%
$ 295,882 $ 650
Apr 1, 1 PM $ 48.9
+0.00%
$ 293,388 $ 570
Apr 1, 12 PM $ 48.9
+0.00%
$ 293,388 $ 570
Apr 1, 9 AM $ 48.9
-0.38%
$ 293,388 $ 570
Apr 1, 7 AM $ 49.09
+0.00%
$ 294,516 $ 9
Apr 1, 3 AM $ 48.9
+0.00%
$ 293,388 $ 6
Mar 31, 1 PM $ 48.91
+0.00%
$ 293,448 $ 13
Mar 31, 12 PM $ 48.91
+0.00%
$ 293,448 $ 13
Mar 31, 9 AM $ 48.91
+0.00%
$ 293,448 $ 127
Mar 31, 8 AM $ 48.91
+0.00%
$ 293,448 $ 127
Mar 31, 7 AM $ 48.91
+0.00%
$ 293,448 $ 222
Mar 31, 1 AM $ 48.91
+0.00%
$ 293,448 $ 457
Mar 30, 7 PM $ 47.23
+0.00%
$ 283,355 $ 433
Mar 30, 2 PM $ 47.23
+0.00%
$ 283,355 $ 433
Mar 30, 12 PM $ 47.23
+0.00%
$ 283,355 $ 433
Mar 30, 4 AM $ 43.51
+0.00%
$ 261,034 $ 4
Mar 27, 6 PM $ 47.43
+0.00%
$ 284,602 $ 910
Mar 27, 5 PM $ 47.43
+0.00%
$ 284,602 $ 467
Mar 27, 4 PM $ 47.66
+0.00%
$ 285,968 $ 467
Mar 27, 3 PM $ 47.66
-1.75%
$ 285,968 $ 270
Mar 27, 2 PM $ 48.51
+0.00%
$ 291,073 $ 263
Mar 27, 1 PM $ 48.51
+0.00%
$ 291,073 $ 285
Mar 27, 12 PM $ 48.51
+0.00%
$ 291,073 $ 285
Mar 27, 8 AM $ 48.53
+0.00%
$ -- $ 285
Mar 27, 4 AM $ 48.25
+0.00%
$ 289,470 $ 151
Mar 26, 1 PM $ 48.88
+0.00%
$ 293,270 $ 95
Mar 25, 1 PM $ 48.6
+0.00%
$ 291,607 $ 130
Mar 25, 12 PM $ 48.6
+0.04%
$ 291,607 $ 158
Mar 25, 10 AM $ 48.65
+0.00%
$ 291,904 $ 87
Mar 25, 9 AM $ 48.65
+0.00%
$ 291,904 $ 87
Mar 25, 8 AM $ 48.65
+0.00%
$ 291,904 $ 130
Mar 25, 7 AM $ 47.42
+0.00%
$ 284,543 $ 130
Mar 25, 4 AM $ 47.42
+0.00%
$ 284,543 $ 94
Mar 25, 3 AM $ 47.42
+0.00%
$ 284,543 $ 94
Mar 24, 11 AM $ 47.57
+0.42%
$ 285,433 $ 141
Mar 24, 10 AM $ 47.37
+0.00%
$ 284,246 $ 128
Mar 24, 9 AM $ 47.37
+0.00%
$ 284,246 $ 128
Mar 24, 8 AM $ 47.36
-0.64%
$ 284,187 $ 115
Mar 24, 7 AM $ 47.16
+0.00%
$ 282,940 $ 86