Coinranking
Bank of America xStock Historical Data
BACX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 12 AM | $ 52.72 | +0.00% | ||
| Jun 3, 8 PM | $ 52.72 | +0.00% | ||
| Jun 3, 7 PM | $ 52.72 | +0.00% | ||
| Jun 3, 6 PM | $ 52.72 | +0.00% | ||
| Jun 3, 5 PM | $ 52.72 | +0.00% | ||
| Jun 3, 3 PM | $ 52.72 | +0.00% | ||
| Jun 3, 2 PM | $ 52.72 | +0.00% | ||
| Jun 3, 1 PM | $ 53.28 | +0.00% | ||
| Jun 3, 12 PM | $ 53.28 | +2.14% | ||
| Jun 3, 10 AM | $ 52.16 | +0.00% | ||
| Jun 3, 9 AM | $ 52.16 | +0.00% | ||
| Jun 3, 7 AM | $ 52.16 | +0.00% | ||
| Jun 3, 6 AM | $ 52.16 | -0.79% | ||
| Jun 2, 8 PM | $ 52.6 | +0.00% | ||
| Jun 2, 9 AM | $ 51.16 | +0.00% | ||
| Jun 2, 8 AM | $ 51.16 | +0.00% | ||
| Jun 2, 7 AM | $ 51.16 | +0.00% | ||
| Jun 2, 5 AM | $ 51.16 | +0.00% | ||
| Jun 1, 1 PM | $ 51.19 | +0.00% | ||
| Jun 1, 10 AM | $ 51.55 | +0.58% | ||
| May 29, 8 AM | $ 50.81 | +0.00% | ||
| May 29, 7 AM | $ 50.81 | +0.00% | ||
| May 29, 6 AM | $ 50.81 | +0.00% | ||
| May 29, 2 AM | $ 50.81 | +0.00% | ||
| May 28, 12 PM | $ 51.04 | +0.00% | ||
| May 28, 11 AM | $ 51.04 | +0.00% | ||
| May 28, 10 AM | $ 51.04 | +0.00% | ||
| May 28, 9 AM | $ 51.04 | +0.00% | ||
| May 28, 8 AM | $ 51.04 | +0.00% | ||
| May 27, 7 PM | $ 51.15 | -0.17% | ||
| May 27, 3 PM | $ 51.3 | +0.00% | ||
| May 27, 2 PM | $ 52.07 | +0.00% | ||
| May 27, 1 PM | $ 52.07 | -0.72% | ||
| May 27, 12 PM | $ 52.45 | +0.00% | ||
| May 27, 9 AM | $ 52.35 | +0.00% | ||
| May 27, 8 AM | $ 52.35 | +0.00% | ||
| May 27, 2 AM | $ 52.11 | +0.00% | ||
| May 27, 1 AM | $ 52.11 | +0.00% | ||
| May 26, 3 PM | $ 52.25 | +0.00% | ||
| May 26, 10 AM | $ 52.14 | +0.19% | ||
| May 26, 8 AM | $ 52.04 | -0.21% | ||
| May 26, 7 AM | $ 52.05 | +0.34% | ||
| May 26, 1 AM | $ 51.96 | +0.00% | ||
| May 22, 1 PM | $ 51.63 | +0.00% | ||
| May 22, 12 PM | $ 51.63 | +0.00% | ||
| May 22, 11 AM | $ 51.63 | +0.00% | ||
| May 22, 10 AM | $ 51.63 | +0.00% | ||
| May 22, 9 AM | $ 51.63 | +0.00% | ||
| May 22, 8 AM | $ 51.63 | +0.00% | ||
| May 21, 4 PM | $ 50.8 | +0.00% | ||