Coinranking
Bank of America xStock Historical Data
BACX
Page 20
| Date | | | ||
|---|---|---|---|---|
| May 5, 4 AM | $52.4 | +0.00% | ||
| May 5, 3 AM | $52.4 | +0.00% | ||
| May 4, 10 PM | $52.4 | +0.00% | ||
| May 4, 6 PM | $52.4 | +0.00% | ||
| May 4, 2 PM | $52.74 | -0.36% | ||
| May 4, 10 AM | $53.29 | +0.00% | ||
| May 4, 9 AM | $53.29 | +0.00% | ||
| May 4, 8 AM | $53.29 | +0.00% | ||
| May 4, 4 AM | $53.29 | +0.00% | ||
| May 4, 2 AM | $51.07 | +0.00% | ||
| May 1, 8 PM | $54.1 | +0.00% | ||
| May 1, 7 PM | $53.54 | +0.00% | ||
| May 1, 6 PM | $53.54 | +0.00% | ||
| May 1, 2 PM | $53.58 | +0.00% | ||
| Apr 30, 11 PM | $53.5 | +0.00% | ||
| Apr 30, 7 PM | $53.61 | +0.00% | ||
| Apr 30, 11 AM | $52.5 | +0.00% | ||
| Apr 30, 9 AM | $52.5 | +0.00% | ||
| Apr 30, 5 AM | $52.5 | +0.00% | ||
| Apr 29, 6 PM | $52.5 | +0.00% | ||
| Apr 29, 5 PM | $52.45 | +0.00% | ||
| Apr 29, 4 PM | $52.45 | +0.00% | ||
| Apr 29, 12 PM | $52.58 | +0.00% | ||
| Apr 29, 9 AM | $52.4 | +0.00% | ||
| Apr 29, 8 AM | $52.4 | +0.00% | ||
| Apr 28, 5 PM | $53 | +0.36% | ||
| Apr 28, 2 PM | $52.7 | +0.00% | ||
| Apr 28, 11 AM | $52.7 | +0.00% | ||
| Apr 28, 9 AM | $52.7 | +0.00% | ||
| Apr 28, 8 AM | $52.7 | +0.00% | ||
| Apr 28, 6 AM | $52.7 | +0.00% | ||
| Apr 27, 5 PM | $52.74 | +0.00% | ||
| Apr 27, 10 AM | $52.03 | +0.00% | ||
| Apr 27, 3 AM | $55.8 | +0.00% | ||
| Apr 24, 9 PM | $52.07 | +0.00% | ||
| Apr 24, 8 PM | $52.07 | +0.00% | ||
| Apr 24, 5 PM | $52.06 | +0.00% | ||
| Apr 24, 11 AM | $52.22 | +0.00% | ||
| Apr 24, 10 AM | $52.29 | +0.00% | ||
| Apr 24, 9 AM | $52.23 | +0.00% | ||
| Apr 24, 8 AM | $52.23 | +0.00% | ||
| Apr 24, 4 AM | $52.23 | -0.34% | ||
| Apr 24, 3 AM | $52.41 | +0.00% | ||
| Apr 23, 3 PM | $53.05 | +0.00% | ||
| Apr 23, 9 AM | $53.05 | +0.00% | ||
| Apr 23, 8 AM | $53.05 | +0.00% | ||
| Apr 23, 7 AM | $53.05 | +0.00% | ||
| Apr 22, 8 PM | $53.05 | +0.00% | ||
| Apr 22, 5 PM | $53.52 | +0.00% | ||
| Apr 22, 4 PM | $53.52 | +0.00% | ||