Bank of America xStock Historical Data

BACX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 52.72
+0.00%
$ 316,297 $ 95
Feb 20, 4 PM $ 52.72
+0.00%
$ 316,297 $ 96
Feb 20, 3 PM $ 52.72
+0.00%
$ 316,297 $ 96
Feb 20, 2 PM $ 52.72
+0.36%
$ 316,297 $ 96
Feb 20, 1 PM $ 52.53
+0.00%
$ 315,164 $ 21
Feb 20, 12 PM $ 52.97
+0.00%
$ 317,846 $ 21
Feb 20, 9 AM $ 52.97
+0.00%
$ 317,846 $ 22
Feb 20, 8 AM $ 52.97
+1.02%
$ 317,846 $ 22
Feb 20, 7 AM $ 52.44
+0.00%
$ 314,628 $ 6
Feb 20, 6 AM $ 52.44
+0.00%
$ 314,628 $ 6
Feb 20, 5 AM $ 52.44
+0.00%
$ 314,628 $ 6
Feb 20, 4 AM $ 52.44
+0.00%
$ 314,628 $ 92
Feb 20, 3 AM $ 52.44
+0.00%
$ 314,628 $ 92
Feb 20, 2 AM $ 52.44
+0.00%
$ 314,628 $ 92
Feb 20, 1 AM $ 52.44
+0.00%
$ 314,628 $ 92
Feb 20, 12 AM $ 52.44
+0.00%
$ 314,628 $ 92
Feb 19, 11 PM $ 52.44
+0.00%
$ 314,628 $ 516
Feb 19, 10 PM $ 52.44
+0.00%
$ 314,628 $ 1,100
Feb 19, 9 PM $ 52.44
+0.00%
$ 314,628 $ 1,100
Feb 19, 8 PM $ 52.44
+0.00%
$ 314,628 $ 1,100
Feb 19, 7 PM $ 52.44
+0.00%
$ 314,628 $ 1,100
Feb 19, 6 PM $ 52.44
-0.28%
$ 314,628 $ 1,100
Feb 19, 5 PM $ 52.59
-4.63%
$ 315,522 $ 1,100
Feb 19, 4 PM $ 55.14
+0.00%
$ 330,839 $ 1,152
Feb 19, 3 PM $ 55.14
+0.00%
$ 330,839 $ 1,152
Feb 19, 2 PM $ 55.14
+0.00%
$ 330,839 $ 1,216
Feb 19, 1 PM $ 55.14
+0.00%
$ 330,839 $ 1,274
Feb 19, 12 PM $ 55.14
+0.00%
$ 330,839 $ 1,274
Feb 19, 11 AM $ 55.14
+0.00%
$ 330,839 $ 1,274
Feb 19, 10 AM $ 53.16
+0.00%
$ 318,979 $ 1,274
Feb 19, 9 AM $ 53.16
+0.00%
$ 318,979 $ 1,230
Feb 19, 8 AM $ 53.16
+0.00%
$ 318,979 $ 1,230
Feb 19, 7 AM $ 53.16
+0.00%
$ 318,979 $ 1,230
Feb 19, 6 AM $ 53.16
+0.00%
$ 318,979 $ 1,230
Feb 19, 5 AM $ 53.16
-0.22%
$ 318,979 $ 1,230
Feb 19, 4 AM $ 53.28
+0.00%
$ 319,694 $ 1,145
Feb 19, 3 AM $ 53.28
+0.00%
$ 319,694 $ 1,145
Feb 19, 2 AM $ 53.28
+0.00%
$ 319,694 $ 1,145
Feb 19, 1 AM $ 53.28
+0.00%
$ 319,694 $ 1,145
Feb 19, 12 AM $ 53.28
+0.00%
$ 319,694 $ 1,145
Feb 18, 11 PM $ 53.41
-0.72%
$ 320,469 $ 1,098
Feb 18, 10 PM $ 53.8
+0.00%
$ 322,793 $ 123
Feb 18, 9 PM $ 53.8
+0.00%
$ 322,793 $ 123
Feb 18, 8 PM $ 53.8
+0.00%
$ 322,793 $ 123
Feb 18, 7 PM $ 53.8
+0.00%
$ 322,793 $ 148
Feb 18, 6 PM $ 53.8
+0.00%
$ 322,793 $ 148
Feb 18, 5 PM $ 53.8
+0.00%
$ 322,793 $ 148
Feb 18, 4 PM $ 53.8
+0.00%
$ 322,793 $ 148
Feb 18, 3 PM $ 53.8
+2.00%
$ 322,793 $ 148
Feb 18, 2 PM $ 52.75
-0.43%
$ 316,476 $ 848