Bank of America xStock Historical Data

BACX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 52.12
+0.50%
$ 312,721 $ 864
Jan 20, 8 AM $ 51.86
-0.15%
$ 311,171 $ 639
Jan 20, 7 AM $ 52.11
+0.00%
$ 312,661 $ 482
Jan 20, 6 AM $ 52.11
-0.13%
$ 312,661 $ 389
Jan 20, 5 AM $ 52.17
+0.00%
$ 313,019 $ 56
Jan 20, 4 AM $ 52.4
+0.00%
$ 314,390 $ 2
Jan 20, 3 AM $ 52.4
+0.00%
$ 314,390 $ 1
Jan 16, 10 PM $ 53
+0.00%
$ -- $ 433
Jan 16, 7 PM $ 53.11
-0.48%
$ 318,681 $ 1,626
Jan 16, 6 PM $ 52.54
+0.00%
$ 315,224 $ 1,720
Jan 16, 3 PM $ 52.54
+0.00%
$ 315,224 $ 1,856
Jan 16, 2 PM $ 52.54
+0.00%
$ 315,224 $ 2,585
Jan 16, 1 PM $ 52.82
+0.00%
$ 316,893 $ 2,585
Jan 16, 10 AM $ 52.7
-0.24%
$ 316,177 $ 2,573
Jan 16, 9 AM $ 52.69
-0.09%
$ 316,118 $ 2,523
Jan 16, 8 AM $ 52.74
+0.00%
$ 316,416 $ 2,501
Jan 16, 7 AM $ 52.69
+0.00%
$ 316,118 $ 2,481
Jan 16, 6 AM $ 52.69
-0.21%
$ 316,118 $ 2,497
Jan 16, 5 AM $ 52.8
+0.00%
$ 316,774 $ 2,484
Jan 16, 4 AM $ 52.8
-0.02%
$ 316,774 $ 2,484
Jan 16, 1 AM $ 52.57
+0.00%
$ 315,403 $ 2,417
Jan 15, 8 PM $ 52.55
-1.14%
$ 315,283 $ 2,309
Jan 15, 5 PM $ 52.78
+0.00%
$ 316,654 $ 1,495
Jan 15, 4 PM $ 52.75
-0.26%
$ 316,476 $ 1,467
Jan 15, 3 PM $ 52.88
+1.06%
$ 317,310 $ 3,380
Jan 15, 2 PM $ 52.69
+0.00%
$ 316,118 $ 4,922
Jan 15, 1 PM $ 52.73
+0.00%
$ 316,356 $ 4,250
Jan 15, 10 AM $ 52.57
+0.00%
$ 315,403 $ 4,308
Jan 15, 9 AM $ 52.57
+0.00%
$ 315,403 $ 4,246
Jan 15, 8 AM $ 52.57
+0.00%
$ 315,403 $ 7,459
Jan 15, 7 AM $ 52.58
-0.02%
$ 315,462 $ 9,352
Jan 15, 6 AM $ 52.53
+0.00%
$ 315,164 $ 9,395
Jan 15, 5 AM $ 52.53
+0.00%
$ 315,164 $ 9,395
Jan 15, 4 AM $ 52.53
+0.00%
$ 315,164 $ 9,395
Jan 15, 3 AM $ 52.49
+0.00%
$ 314,926 $ 9,395
Jan 15, 2 AM $ 52.49
+0.00%
$ 314,926 $ 9,377
Jan 15, 1 AM $ 52.49
+0.00%
$ 314,926 $ 9,377
Jan 14, 7 PM $ 52.26
+0.00%
$ 313,555 $ 9,413
Jan 14, 4 PM $ 52.15
-0.47%
$ 312,900 $ 8,942
Jan 14, 3 PM $ 51.84
-4.61%
$ 311,052 $ 8,962
Jan 14, 2 PM $ 54.35
+0.00%
$ 326,071 $ 5,539
Jan 14, 10 AM $ 54.52
+0.00%
$ 327,144 $ 5,511
Jan 14, 9 AM $ 54.52
-0.04%
$ 327,144 $ 5,511
Jan 14, 8 AM $ 54.55
+0.00%
$ 327,323 $ 1,210
Jan 14, 7 AM $ 54.76
+0.00%
$ 328,574 $ 196
Jan 14, 5 AM $ 54.54
+0.00%
$ 327,263 $ 196
Jan 14, 3 AM $ 54.54
+0.00%
$ 327,263 $ 196
Jan 14, 12 AM $ 54.54
+0.00%
$ 327,263 $ 196
Jan 13, 7 PM $ 54.64
+0.00%
$ 327,859 $ 276
Jan 13, 6 PM $ 55.19
+0.00%
$ 331,137 $ 246