Bank of America xStock Historical Data

BACX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 52.75
-0.43%
$ 316,476 $ 848
Feb 18, 1 PM $ 52.97
+0.00%
$ 317,846 $ 796
Feb 18, 12 PM $ 52.97
+0.00%
$ 317,846 $ 815
Feb 18, 11 AM $ 52.97
+0.00%
$ 317,846 $ 920
Feb 18, 10 AM $ 52.78
+0.00%
$ 316,654 $ 1,033
Feb 18, 3 AM $ 52.78
+0.00%
$ 316,654 $ 1,113
Feb 18, 12 AM $ 52.78
+0.00%
$ 316,654 $ 1,113
Feb 17, 7 PM $ 53.62
+0.00%
$ 321,720 $ 1,105
Feb 17, 4 PM $ 53.62
+0.00%
$ 321,720 $ 1,105
Feb 17, 3 PM $ 52.58
+0.00%
$ 315,462 $ 1,105
Feb 17, 2 PM $ 52.58
+0.00%
$ 315,462 $ 322
Feb 17, 1 PM $ 52.82
+0.36%
$ 316,893 $ 314
Feb 17, 10 AM $ 52.25
+0.00%
$ 313,496 $ 83
Feb 17, 9 AM $ 52.25
+0.00%
$ 313,496 $ 11
Feb 17, 5 AM $ 52.55
+0.00%
$ 315,283 $ 11
Feb 17, 4 AM $ 52.55
+0.00%
$ 315,283 $ 32
Feb 17, 3 AM $ 52.55
+0.00%
$ 315,283 $ 32
Feb 17, 2 AM $ 52.55
+0.00%
$ 315,283 $ 32
Feb 14, 12 AM $ 52.55
+0.00%
$ 315,283 $ 1,338
Feb 13, 8 PM $ 52.55
+0.00%
$ 315,283 $ 1,338
Feb 13, 7 PM $ 52.55
+0.08%
$ 315,283 $ 1,456
Feb 13, 4 PM $ 52.51
+0.00%
$ 315,045 $ 2,556
Feb 13, 3 PM $ 52.51
+1.79%
$ 315,045 $ 2,660
Feb 13, 2 PM $ 52.46
+0.00%
$ 314,747 $ 1,642
Feb 13, 1 PM $ 52.46
+0.00%
$ 314,747 $ 1,672
Feb 13, 12 PM $ 52.66
+0.00%
$ 315,939 $ 1,706
Feb 13, 11 AM $ 52.66
+0.00%
$ 315,939 $ 1,698
Feb 13, 10 AM $ 52.66
+0.00%
$ 315,939 $ 1,698
Feb 13, 9 AM $ 52.66
-0.11%
$ 315,939 $ 1,698
Feb 13, 8 AM $ 52.72
+0.45%
$ 316,297 $ 2,028
Feb 13, 7 AM $ 52.48
+0.00%
$ 314,866 $ 1,764
Feb 13, 6 AM $ 52.48
-0.68%
$ 314,866 $ 1,764
Feb 13, 5 AM $ 52.84
+0.00%
$ 317,012 $ 1,773
Feb 13, 4 AM $ 52.84
+0.00%
$ 317,012 $ 1,773
Feb 13, 3 AM $ 52.84
+0.00%
$ 317,012 $ 1,773
Feb 13, 12 AM $ 52.84
+0.00%
$ 317,012 $ 3,730
Feb 12, 11 PM $ 52.84
+0.00%
$ 317,012 $ 3,730
Feb 12, 9 PM $ 52.84
+0.00%
$ 317,012 $ 3,730
Feb 12, 8 PM $ 52.84
+0.00%
$ 317,012 $ 3,730
Feb 12, 7 PM $ 52.35
+0.23%
$ 314,092 $ 3,682
Feb 12, 6 PM $ 52.23
+0.00%
$ 313,376 $ 3,570
Feb 12, 5 PM $ 52.39
+0.00%
$ 314,330 $ 3,570
Feb 12, 4 PM $ 52.71
+0.00%
$ 316,237 $ 3,561
Feb 12, 3 PM $ 53.62
+0.00%
$ 321,720 $ 2,465
Feb 12, 2 PM $ 53.62
+0.00%
$ 321,720 $ 2,401
Feb 12, 1 PM $ 53.99
+0.00%
$ 323,926 $ 2,448
Feb 12, 12 PM $ 53.99
+0.00%
$ 323,926 $ 2,464
Feb 12, 10 AM $ 53.99
+0.00%
$ 323,926 $ 2,475
Feb 12, 9 AM $ 53.99
-0.11%
$ 323,926 $ 2,558
Feb 12, 8 AM $ 54.05
+0.00%
$ 324,283 $ 2,251