Coinranking
Bank of America xStock Historical Data
BACX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 4 PM | $53.52 | +0.00% | ||
| Apr 22, 3 PM | $53.52 | +0.00% | ||
| Apr 22, 2 PM | $53.87 | +0.00% | ||
| Apr 22, 1 PM | $53.87 | +0.00% | ||
| Apr 22, 11 AM | $53.66 | -0.02% | ||
| Apr 22, 10 AM | $53.67 | +0.00% | ||
| Apr 22, 7 AM | $53.67 | +0.00% | ||
| Apr 22, 6 AM | $53.67 | +0.00% | ||
| Apr 22, 4 AM | $53.67 | -1.24% | ||
| Apr 22, 3 AM | $54.34 | +0.00% | ||
| Apr 21, 2 PM | $54.34 | +0.00% | ||
| Apr 21, 1 PM | $54.5 | +0.00% | ||
| Apr 21, 10 AM | $54.08 | +0.00% | ||
| Apr 21, 9 AM | $54.08 | +0.00% | ||
| Apr 21, 8 AM | $54.14 | +0.00% | ||
| Apr 21, 7 AM | $54.14 | +0.00% | ||
| Apr 21, 6 AM | $54.14 | +0.00% | ||
| Apr 21, 5 AM | $54.14 | +0.00% | ||
| Apr 21, 3 AM | $54.17 | +0.00% | ||
| Apr 21, 2 AM | $53.9 | +0.00% | ||
| Apr 21, 1 AM | $53.9 | +0.00% | ||
| Apr 20, 7 PM | $53.8 | +0.00% | ||
| Apr 20, 3 PM | $53.54 | +0.00% | ||
| Apr 20, 2 PM | $53.54 | +0.00% | ||
| Apr 20, 1 PM | $53.54 | +0.00% | ||
| Apr 20, 12 PM | $53.54 | +0.00% | ||
| Apr 20, 10 AM | $53.54 | +0.00% | ||
| Apr 20, 9 AM | $53.54 | +0.00% | ||
| Apr 20, 8 AM | $53.54 | +0.00% | ||
| Apr 17, 6 PM | $54.2 | +0.00% | ||
| Apr 17, 3 PM | $53.98 | +0.00% | ||
| Apr 17, 9 AM | $51.78 | +0.00% | ||
| Apr 17, 6 AM | $53.44 | +0.00% | ||
| Apr 16, 11 AM | $53.89 | +0.00% | ||
| Apr 16, 10 AM | $53.89 | +0.00% | ||
| Apr 16, 8 AM | $54.33 | +0.00% | ||
| Apr 16, 4 AM | $54.33 | +0.00% | ||
| Apr 16, 2 AM | $54.33 | +0.00% | ||
| Apr 16, 1 AM | $54.33 | +0.00% | ||
| Apr 15, 8 PM | $54.14 | +0.00% | ||
| Apr 15, 7 AM | $53.43 | +0.00% | ||
| Apr 15, 3 AM | $53.43 | +0.00% | ||
| Apr 15, 2 AM | $53.43 | +0.00% | ||
| Apr 15, 1 AM | $53.43 | +0.00% | ||
| Apr 14, 10 PM | $53.43 | +0.00% | ||
| Apr 14, 5 PM | $51.71 | +0.00% | ||
| Apr 14, 4 PM | $53.27 | -0.06% | ||
| Apr 14, 2 PM | $53.34 | +0.00% | ||
| Apr 14, 10 AM | $53.33 | +0.00% | ||
| Apr 14, 8 AM | $52.84 | +0.00% | ||