Bank of America xStock Historical Data

BACX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 55.84
+0.00%
$ 335,011 $ 257
Jan 5, 7 AM $ 55.75
+0.00%
$ 334,475 $ 242
Jan 5, 4 AM $ 55.52
-0.07%
$ 333,104 $ 231
Jan 5, 3 AM $ 55.56
-0.66%
$ 333,342 $ 223
Jan 2, 2 PM $ 55.12
+0.00%
$ 330,720 $ 109
Jan 2, 9 AM $ 55.29
-0.25%
$ 331,733 $ 44
Jan 2, 5 AM $ 55.43
+0.00%
$ 332,568 $ 16
Jan 2, 3 AM $ 55.13
+0.00%
$ 330,780 $ 9
Dec 31, 11 AM $ 55.26
+0.18%
$ 331,554 $ 665
Dec 31, 7 AM $ 55.41
+0.00%
$ 332,448 $ 484
Dec 31, 4 AM $ 55.25
+0.00%
$ 331,495 $ 563
Dec 31, 2 AM $ 55.25
+0.00%
$ 331,495 $ 659
Dec 30, 8 PM $ 55.25
-0.02%
$ 331,495 $ 748
Dec 30, 2 PM $ 55.53
+0.00%
$ 333,164 $ 1,048
Dec 30, 12 PM $ 55.53
+0.00%
$ 333,164 $ 1,254
Dec 30, 11 AM $ 55.53
+0.00%
$ 333,164 $ 1,276
Dec 30, 6 AM $ 55.47
+0.00%
$ 332,806 $ 1,428
Dec 29, 8 PM $ 55.41
+0.00%
$ 332,448 $ 1,184
Dec 29, 6 PM $ 55.44
+0.00%
$ 332,627 $ 1,068
Dec 29, 3 PM $ 55.85
+0.00%
$ 335,071 $ 455
Dec 29, 1 PM $ 56.15
-0.26%
$ 336,918 $ 408
Dec 29, 12 PM $ 56.25
+0.00%
$ 337,514 $ 206
Dec 29, 11 AM $ 56.21
+0.00%
$ 337,276 $ 200
Dec 29, 10 AM $ 56.21
+0.00%
$ 337,276 $ 178
Dec 29, 9 AM $ 56.26
+0.00%
$ 337,574 $ 104
Dec 26, 5 PM $ 56.25
+0.00%
$ 337,495 $ 2,863
Dec 26, 12 PM $ 56.25
+0.00%
$ 337,495 $ 540
Dec 26, 9 AM $ 56.35
+0.00%
$ 338,093 $ 155
Dec 26, 8 AM $ 56.35
+0.00%
$ 338,093 $ 155
Dec 26, 7 AM $ 56.35
+0.00%
$ 338,093 $ 155
Dec 24, 8 PM $ 56.36
+0.00%
$ 338,153 $ 435
Dec 24, 11 AM $ 56.1
+0.00%
$ 336,598 $ 203
Dec 24, 9 AM $ 56.12
+0.46%
$ 336,718 $ 168
Dec 24, 8 AM $ 55.86
+0.00%
$ 335,163 $ 150
Dec 24, 6 AM $ 55.86
+0.00%
$ 335,163 $ 150
Dec 24, 4 AM $ 55.86
+0.00%
$ 335,163 $ 152
Dec 24, 3 AM $ 55.86
+0.00%
$ -- $ 152
Dec 23, 10 PM $ 55.88
+0.00%
$ 335,282 $ 113
Dec 23, 9 PM $ 55.88
+0.00%
$ 335,282 $ 113
Dec 23, 4 PM $ 55.88
+0.00%
$ 335,282 $ 227
Dec 23, 10 AM $ 55.99
+0.00%
$ 335,940 $ 424
Dec 23, 4 AM $ 55.98
+0.00%
$ 335,880 $ 463
Dec 23, 3 AM $ 55.98
+0.00%
$ 335,880 $ 461
Dec 23, 2 AM $ 55.98
+0.00%
$ 335,880 $ 461
Dec 22, 8 PM $ 55.98
-0.20%
$ 335,880 $ 506
Dec 22, 4 PM $ 55.69
+0.00%
$ 334,146 $ 391
Dec 22, 3 PM $ 55.67
-0.04%
$ 334,026 $ 334
Dec 22, 10 AM $ 55.52
+0.32%
$ 333,129 $ 181
Dec 22, 8 AM $ 55.32
+0.00%
$ 331,933 $ 166
Dec 22, 7 AM $ 55.47
+0.00%
$ 332,830 $ 121