Coinranking
Bank of America xStock Historical Data
BACX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 7 AM | $ 54.05 | +0.00% | ||
| Feb 12, 1 AM | $ 55.1 | +0.00% | ||
| Feb 12, 12 AM | $ 55.1 | +0.00% | ||
| Feb 11, 10 PM | $ 55.1 | +0.00% | ||
| Feb 11, 8 PM | $ 55.1 | +0.00% | ||
| Feb 11, 7 PM | $ 55.1 | +0.00% | ||
| Feb 11, 5 PM | $ 55.1 | +0.00% | ||
| Feb 11, 4 PM | $ 55.1 | +0.00% | ||
| Feb 11, 3 PM | $ 55.1 | +0.00% | ||
| Feb 11, 2 PM | $ 55.1 | +0.00% | ||
| Feb 11, 1 PM | $ 55.23 | +0.00% | ||
| Feb 11, 11 AM | $ 55.31 | +0.00% | ||
| Feb 11, 10 AM | $ 55.31 | -0.36% | ||
| Feb 11, 9 AM | $ 55.48 | +0.00% | ||
| Feb 11, 8 AM | $ 55.48 | +0.00% | ||
| Feb 11, 7 AM | $ 55.48 | +0.00% | ||
| Feb 11, 5 AM | $ 55.57 | +0.00% | ||
| Feb 10, 8 PM | $ 54.66 | +0.00% | ||
| Feb 10, 7 PM | $ 54.42 | +0.00% | ||
| Feb 10, 5 PM | $ 55.81 | -0.88% | ||
| Feb 10, 4 PM | $ 56.68 | +0.00% | ||
| Feb 10, 3 PM | $ 56.3 | +0.00% | ||
| Feb 10, 2 PM | $ 56.3 | -0.42% | ||
| Feb 10, 12 PM | $ 56.54 | +0.00% | ||
| Feb 10, 10 AM | $ 56.65 | +0.00% | ||
| Feb 10, 8 AM | $ 56.65 | +0.00% | ||
| Feb 10, 7 AM | $ 56.42 | +0.00% | ||
| Feb 10, 6 AM | $ 56.42 | +0.00% | ||
| Feb 10, 5 AM | $ 56.42 | +0.00% | ||
| Feb 10, 4 AM | $ 56.42 | +0.00% | ||
| Feb 10, 3 AM | $ 56.42 | +0.00% | ||
| Feb 10, 2 AM | $ 56.42 | +0.00% | ||
| Feb 10, 12 AM | $ 56.42 | +0.00% | ||
| Feb 9, 4 PM | $ 56.45 | -0.12% | ||
| Feb 9, 3 PM | $ 56.52 | +0.00% | ||
| Feb 9, 2 PM | $ 56.52 | +0.25% | ||
| Feb 9, 12 PM | $ 56.48 | +0.00% | ||
| Feb 9, 11 AM | $ 56.31 | +0.00% | ||
| Feb 9, 10 AM | $ 56.75 | +0.00% | ||
| Feb 9, 9 AM | $ 56.75 | +0.00% | ||
| Feb 9, 8 AM | $ 56.75 | +0.00% | ||
| Feb 9, 4 AM | $ 56.75 | +0.00% | ||
| Feb 9, 3 AM | $ 58.67 | +0.00% | ||
| Feb 7, 12 AM | $ 56.62 | +0.00% | ||
| Feb 6, 11 PM | $ 56.62 | +0.00% | ||
| Feb 6, 10 PM | $ 56.62 | +0.00% | ||
| Feb 6, 8 PM | $ 56.54 | -0.11% | ||
| Feb 6, 6 PM | $ 56.31 | +0.00% | ||
| Feb 6, 4 PM | $ 56.4 | +0.00% | ||
| Feb 6, 3 PM | $ 57.3 | +3.70% | ||