Coinranking
Bank of America xStock Historical Data
BACX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 3 AM | $52.84 | +0.00% | ||
| Apr 13, 6 PM | $52.84 | +0.00% | ||
| Apr 13, 2 PM | $51.88 | +0.00% | ||
| Apr 13, 1 PM | $51.88 | +0.00% | ||
| Apr 13, 12 PM | $51.82 | +0.00% | ||
| Apr 13, 10 AM | $51.82 | +0.00% | ||
| Apr 13, 9 AM | $51.82 | +0.00% | ||
| Apr 13, 8 AM | $51.82 | +0.00% | ||
| Apr 13, 5 AM | $52.23 | +0.00% | ||
| Apr 10, 11 AM | $52.55 | +0.00% | ||
| Apr 10, 10 AM | $52.55 | +0.00% | ||
| Apr 10, 9 AM | $52.55 | +0.34% | ||
| Apr 10, 8 AM | $52.37 | -0.23% | ||
| Apr 10, 6 AM | $52.49 | +0.00% | ||
| Apr 10, 4 AM | $52.48 | +0.00% | ||
| Apr 9, 8 PM | $54.28 | +0.00% | ||
| Apr 9, 7 PM | $52.72 | +0.00% | ||
| Apr 9, 6 PM | $54.33 | +1.53% | ||
| Apr 9, 10 AM | $51.46 | +0.00% | ||
| Apr 9, 9 AM | $51.46 | +0.00% | ||
| Apr 9, 8 AM | $51.46 | +0.00% | ||
| Apr 9, 7 AM | $51.46 | +0.00% | ||
| Apr 9, 6 AM | $51.46 | +0.00% | ||
| Apr 9, 3 AM | $51.46 | +0.00% | ||
| Apr 9, 2 AM | $51.46 | +0.00% | ||
| Apr 9, 1 AM | $51.46 | +0.00% | ||
| Apr 9, 12 AM | $51.46 | +0.00% | ||
| Apr 8, 11 PM | $51.46 | +0.00% | ||
| Apr 8, 5 PM | $51.46 | +0.00% | ||
| Apr 8, 2 PM | $51.25 | -1.13% | ||
| Apr 8, 1 PM | $51.84 | +0.00% | ||
| Apr 8, 12 PM | $51.84 | +0.00% | ||
| Apr 8, 11 AM | $51.34 | +0.00% | ||
| Apr 8, 10 AM | $51.63 | +0.25% | ||
| Apr 8, 9 AM | $51.63 | +0.00% | ||
| Apr 8, 5 AM | $51.72 | +0.00% | ||
| Apr 8, 4 AM | $51.72 | +0.52% | ||
| Apr 7, 2 PM | $49.69 | +0.00% | ||
| Apr 7, 1 PM | $49.69 | +0.00% | ||
| Apr 7, 12 PM | $49.69 | +0.00% | ||
| Apr 7, 11 AM | $49.69 | -0.16% | ||
| Apr 7, 8 AM | $49.77 | +0.00% | ||
| Apr 7, 3 AM | $49.57 | +0.00% | ||
| Apr 6, 3 PM | $49.57 | +0.00% | ||
| Apr 6, 11 AM | $49.57 | +0.00% | ||
| Apr 6, 4 AM | $44.92 | +0.00% | ||
| Apr 2, 3 PM | $49.17 | +0.00% | ||
| Apr 2, 1 PM | $48.92 | +0.00% | ||
| Apr 2, 12 PM | $48.92 | +0.00% | ||
| Apr 2, 11 AM | $48.92 | +0.00% | ||