Coinranking
Bank of America xStock Historical Data
BACX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2 PM | $ 55.25 | -0.09% | ||
| Feb 6, 1 PM | $ 55.3 | +0.00% | ||
| Feb 6, 12 PM | $ 55.3 | +0.25% | ||
| Feb 6, 8 AM | $ 52.93 | +0.00% | ||
| Feb 6, 7 AM | $ 52.93 | +0.00% | ||
| Feb 6, 5 AM | $ 52.93 | +0.00% | ||
| Feb 6, 4 AM | $ 52.93 | +0.00% | ||
| Feb 6, 3 AM | $ 52.93 | +0.00% | ||
| Feb 6, 2 AM | $ 52.93 | +0.00% | ||
| Feb 6, 1 AM | $ 52.93 | +0.00% | ||
| Feb 6, 12 AM | $ 52.93 | +0.00% | ||
| Feb 5, 11 PM | $ 52.93 | +0.00% | ||
| Feb 5, 10 PM | $ 54.93 | -0.13% | ||
| Feb 5, 9 PM | $ 54.86 | +0.00% | ||
| Feb 5, 8 PM | $ 54.86 | +0.88% | ||
| Feb 5, 7 PM | $ 54.38 | -3.83% | ||
| Feb 5, 6 PM | $ 56.55 | +3.81% | ||
| Feb 5, 5 PM | $ 54.47 | +0.00% | ||
| Feb 5, 4 PM | $ 54.47 | -2.05% | ||
| Feb 5, 3 PM | $ 55.62 | +0.00% | ||
| Feb 5, 2 PM | $ 55.62 | +0.00% | ||
| Feb 5, 1 PM | $ 55.62 | +0.00% | ||
| Feb 5, 12 PM | $ 54.02 | +0.00% | ||
| Feb 5, 9 AM | $ 54.02 | +0.00% | ||
| Feb 5, 8 AM | $ 54.02 | +0.00% | ||
| Feb 5, 7 AM | $ 54.02 | +0.00% | ||
| Feb 5, 6 AM | $ 54.02 | +0.00% | ||
| Feb 5, 5 AM | $ 54.02 | +0.00% | ||
| Feb 5, 4 AM | $ 54.02 | +0.00% | ||
| Feb 5, 3 AM | $ 54.02 | +0.00% | ||
| Feb 5, 1 AM | $ 54.02 | +0.00% | ||
| Feb 5, 12 AM | $ 54.02 | -2.58% | ||
| Feb 4, 11 PM | $ 55.45 | +0.00% | ||
| Feb 4, 10 PM | $ 55.45 | +0.00% | ||
| Feb 4, 9 PM | $ 55.45 | +0.00% | ||
| Feb 4, 8 PM | $ 55.45 | +0.00% | ||
| Feb 4, 6 PM | $ 54.27 | +0.00% | ||
| Feb 4, 5 PM | $ 54.27 | +0.00% | ||
| Feb 4, 4 PM | $ 57.1 | +5.70% | ||
| Feb 4, 3 PM | $ 54.02 | +0.00% | ||
| Feb 4, 2 PM | $ 54.02 | -3.94% | ||
| Feb 4, 1 PM | $ 56.23 | +0.00% | ||
| Feb 4, 12 PM | $ 56.23 | +3.38% | ||
| Feb 4, 10 AM | $ 54.39 | +0.00% | ||
| Feb 4, 9 AM | $ 54.39 | +0.00% | ||
| Feb 4, 8 AM | $ 54.39 | +0.00% | ||
| Feb 4, 7 AM | $ 54.39 | +0.00% | ||
| Feb 4, 6 AM | $ 54.39 | +0.00% | ||
| Feb 4, 5 AM | $ 54.39 | +0.00% | ||
| Feb 4, 4 AM | $ 54.39 | +0.00% | ||