Coinranking
Bank of America xStock Historical Data
BACX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 9 AM | $48.42 | +0.00% | ||
| Apr 2, 8 AM | $48.42 | +0.00% | ||
| Apr 2, 7 AM | $48.42 | +0.00% | ||
| Apr 2, 6 AM | $48.41 | +0.00% | ||
| Apr 1, 6 PM | $49.34 | +0.00% | ||
| Apr 1, 5 PM | $49.31 | +0.00% | ||
| Apr 1, 1 PM | $48.9 | +0.00% | ||
| Apr 1, 12 PM | $48.9 | +0.00% | ||
| Apr 1, 9 AM | $48.9 | -0.38% | ||
| Apr 1, 7 AM | $49.09 | +0.00% | ||
| Apr 1, 3 AM | $48.9 | +0.00% | ||
| Mar 31, 1 PM | $48.91 | +0.00% | ||
| Mar 31, 12 PM | $48.91 | +0.00% | ||
| Mar 31, 9 AM | $48.91 | +0.00% | ||
| Mar 31, 8 AM | $48.91 | +0.00% | ||
| Mar 31, 7 AM | $48.91 | +0.00% | ||
| Mar 31, 1 AM | $48.91 | +0.00% | ||
| Mar 30, 7 PM | $47.23 | +0.00% | ||
| Mar 30, 2 PM | $47.23 | +0.00% | ||
| Mar 30, 12 PM | $47.23 | +0.00% | ||
| Mar 30, 4 AM | $43.51 | +0.00% | ||
| Mar 27, 6 PM | $47.43 | +0.00% | ||
| Mar 27, 5 PM | $47.43 | +0.00% | ||
| Mar 27, 4 PM | $47.66 | +0.00% | ||
| Mar 27, 3 PM | $47.66 | -1.75% | ||
| Mar 27, 2 PM | $48.51 | +0.00% | ||
| Mar 27, 1 PM | $48.51 | +0.00% | ||
| Mar 27, 12 PM | $48.51 | +0.00% | ||
| Mar 27, 8 AM | $48.53 | +0.00% | ||
| Mar 27, 4 AM | $48.25 | +0.00% | ||
| Mar 26, 1 PM | $48.88 | +0.00% | ||
| Mar 25, 1 PM | $48.6 | +0.00% | ||
| Mar 25, 12 PM | $48.6 | +0.04% | ||
| Mar 25, 10 AM | $48.65 | +0.00% | ||
| Mar 25, 9 AM | $48.65 | +0.00% | ||
| Mar 25, 8 AM | $48.65 | +0.00% | ||
| Mar 25, 7 AM | $47.42 | +0.00% | ||
| Mar 25, 4 AM | $47.42 | +0.00% | ||
| Mar 25, 3 AM | $47.42 | +0.00% | ||
| Mar 24, 11 AM | $47.57 | +0.42% | ||
| Mar 24, 10 AM | $47.37 | +0.00% | ||
| Mar 24, 9 AM | $47.37 | +0.00% | ||
| Mar 24, 8 AM | $47.36 | -0.64% | ||
| Mar 24, 7 AM | $47.16 | +0.00% | ||
| Mar 24, 5 AM | $47.16 | +0.00% | ||
| Mar 24, 4 AM | $47.16 | +0.00% | ||
| Mar 24, 3 AM | $47.16 | +0.00% | ||
| Mar 24, 2 AM | $48.25 | +0.00% | ||
| Mar 23, 4 PM | $48.25 | +0.00% | ||
| Mar 23, 3 PM | $48.25 | +0.00% | ||