Bank of America xStock Historical Data

BACX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 55.47
+0.00%
$ 332,830 $ 45
Dec 22, 5 AM $ 55.47
+0.00%
$ 332,830 $ 45
Dec 22, 4 AM $ 55.47
+0.00%
$ 332,830 $ 45
Dec 19, 11 PM $ 55.2
+0.00%
$ 331,215 $ 1,896
Dec 19, 9 PM $ 55.46
+0.00%
$ 332,770 $ 1,903
Dec 19, 8 PM $ 55.04
-0.18%
$ 330,258 $ 2,002
Dec 19, 7 PM $ 55.15
-0.13%
$ 330,916 $ 1,439
Dec 19, 6 PM $ 54.97
+0.00%
$ 329,840 $ 1,325
Dec 19, 5 PM $ 55.07
+0.00%
$ 330,438 $ 1,285
Dec 19, 4 PM $ 55.07
+0.00%
$ 330,438 $ 1,274
Dec 19, 3 PM $ 54.7
+0.00%
$ 328,225 $ 1,350
Dec 19, 2 PM $ 54.7
+0.00%
$ 328,225 $ 1,316
Dec 19, 1 PM $ 54.18
-0.46%
$ 325,055 $ 1,104
Dec 19, 10 AM $ 54.43
+0.00%
$ 326,550 $ 1,321
Dec 19, 9 AM $ 54.08
+0.00%
$ 324,457 $ 1,321
Dec 19, 8 AM $ 54.08
+0.00%
$ 324,457 $ 1,214
Dec 19, 7 AM $ 54.08
+0.37%
$ 324,457 $ 1,322
Dec 19, 6 AM $ 54.24
+0.00%
$ 325,414 $ 1,297
Dec 19, 4 AM $ 54.35
+0.48%
$ 326,072 $ 1,576
Dec 19, 3 AM $ 54.09
+0.00%
$ 324,517 $ 1,424
Dec 18, 9 PM $ 54.15
+0.00%
$ 324,876 $ 1,438
Dec 18, 7 PM $ 54.32
+0.00%
$ 325,892 $ 1,386
Dec 18, 6 PM $ 54.5
+0.00%
$ 327,029 $ 1,255
Dec 18, 5 PM $ 54.5
+0.00%
$ 327,029 $ 1,243
Dec 18, 4 PM $ 54.73
+0.04%
$ 328,404 $ 1,312
Dec 18, 2 PM $ 54.71
+0.00%
$ 328,285 $ 1,292
Dec 18, 1 PM $ 54.71
+0.27%
$ 328,285 $ 1,353
Dec 18, 11 AM $ 54.56
+0.00%
$ 327,388 $ 1,499
Dec 18, 10 AM $ 54.56
+0.04%
$ 327,388 $ 1,419
Dec 18, 9 AM $ 54.54
+0.00%
$ 327,268 $ 1,302
Dec 18, 8 AM $ 54.54
+0.00%
$ 327,268 $ 1,400
Dec 18, 7 AM $ 54.54
+0.00%
$ 327,268 $ 1,291
Dec 18, 6 AM $ 54.54
+0.00%
$ 327,268 $ 1,247
Dec 18, 5 AM $ 56.05
+2.76%
$ 336,299 $ 1,162
Dec 18, 4 AM $ 54.54
+0.00%
$ 327,268 $ 1,049
Dec 18, 1 AM $ 54.54
+0.00%
$ 327,268 $ 1,116
Dec 17, 8 PM $ 54.54
+0.00%
$ 327,268 $ 1,203
Dec 17, 7 PM $ 54.51
-0.18%
$ 327,088 $ 1,213
Dec 17, 6 PM $ 54.61
-0.22%
$ 327,687 $ 999
Dec 17, 4 PM $ 55.45
+0.00%
$ 332,710 $ 919
Dec 17, 3 PM $ 55.45
+0.38%
$ 332,710 $ 866
Dec 17, 2 PM $ 55.05
+0.25%
$ 330,318 $ 811
Dec 17, 1 PM $ 54.91
-0.16%
$ 329,481 $ 745
Dec 17, 12 PM $ 54.96
+0.00%
$ 329,780 $ 641
Dec 17, 10 AM $ 54.86
+0.00%
$ 329,182 $ 643
Dec 17, 9 AM $ 54.86
+0.07%
$ 329,182 $ 624
Dec 17, 7 AM $ 55.08
+0.00%
$ 330,498 $ 821
Dec 17, 4 AM $ 55.01
+0.00%
$ 330,079 $ 761
Dec 17, 3 AM $ 55.01
+0.00%
$ 330,079 $ 761
Dec 16, 8 PM $ 55.04
+0.00%
$ 330,258 $ 755