Coinranking
Bank of America xStock Historical Data
BACX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 3 PM | $48.25 | +0.00% | ||
| Mar 23, 2 PM | $48.25 | +0.00% | ||
| Mar 23, 1 PM | $48.25 | +0.00% | ||
| Mar 23, 12 PM | $50.4 | +0.00% | ||
| Mar 23, 10 AM | $50.4 | +0.00% | ||
| Mar 20, 7 PM | $47.15 | +0.00% | ||
| Mar 20, 6 PM | $47.15 | +0.00% | ||
| Mar 20, 4 AM | $46.97 | +0.00% | ||
| Mar 20, 3 AM | $46.97 | +0.00% | ||
| Mar 19, 9 AM | $46.68 | +0.00% | ||
| Mar 19, 8 AM | $46.68 | -0.38% | ||
| Mar 19, 6 AM | $46.86 | +0.00% | ||
| Mar 19, 4 AM | $46.86 | +0.00% | ||
| Mar 19, 3 AM | $46.86 | +0.00% | ||
| Mar 19, 2 AM | $46.86 | +0.00% | ||
| Mar 18, 8 PM | $46.86 | +0.00% | ||
| Mar 18, 7 PM | $46.86 | +0.00% | ||
| Mar 18, 6 PM | $46.86 | +0.00% | ||
| Mar 18, 3 PM | $47.59 | +0.65% | ||
| Mar 18, 2 PM | $47.4 | +0.00% | ||
| Mar 18, 11 AM | $47.4 | +0.00% | ||
| Mar 18, 10 AM | $47.4 | +0.00% | ||
| Mar 18, 7 AM | $49.23 | +0.00% | ||
| Mar 18, 6 AM | $49.23 | +0.00% | ||
| Mar 17, 3 PM | $47.51 | +0.00% | ||
| Mar 17, 2 PM | $47.51 | +0.00% | ||
| Mar 17, 9 AM | $48.61 | +0.00% | ||
| Mar 17, 7 AM | $48.61 | +0.00% | ||
| Mar 17, 1 AM | $48.61 | +0.00% | ||
| Mar 16, 11 AM | $46.72 | +0.00% | ||
| Mar 16, 10 AM | $46.72 | -1.23% | ||
| Mar 16, 3 AM | $43.38 | +0.00% | ||
| Mar 13, 2 PM | $51.1 | +0.00% | ||
| Mar 13, 12 PM | $46.79 | +0.00% | ||
| Mar 13, 8 AM | $46.97 | +0.00% | ||
| Mar 13, 7 AM | $46.97 | +0.00% | ||
| Mar 13, 12 AM | $46.97 | +0.00% | ||
| Mar 12, 7 PM | $46.64 | +0.00% | ||
| Mar 12, 6 PM | $46.84 | +0.00% | ||
| Mar 12, 5 PM | $47.87 | +0.00% | ||
| Mar 12, 4 PM | $47.87 | +0.00% | ||
| Mar 12, 1 PM | $47.87 | +0.25% | ||
| Mar 12, 12 PM | $48.17 | +0.00% | ||
| Mar 12, 6 AM | $48.17 | +0.00% | ||
| Mar 11, 8 PM | $48.41 | +0.00% | ||
| Mar 11, 7 PM | $48.41 | +0.00% | ||
| Mar 11, 3 PM | $48.18 | +0.00% | ||
| Mar 11, 2 PM | $48.35 | +0.00% | ||
| Mar 11, 5 AM | $49.06 | +0.00% | ||
| Mar 11, 4 AM | $49.06 | +0.00% | ||