Bank of America xStock Historical Data

BACX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 55.04
+0.07%
$ 330,258 $ 745
Dec 16, 6 PM $ 54.86
+0.00%
$ 329,182 $ 776
Dec 16, 4 PM $ 54.99
-0.90%
$ 329,959 $ 2,089
Dec 16, 3 PM $ 55.49
+0.00%
$ 332,950 $ 2,463
Dec 16, 1 PM $ 55.49
+0.00%
$ 332,950 $ 2,569
Dec 16, 12 PM $ 55.49
+0.41%
$ 332,950 $ 2,584
Dec 16, 11 AM $ 55.26
-2.01%
$ 331,574 $ 2,541
Dec 16, 10 AM $ 56.4
+2.26%
$ 338,392 $ 2,804
Dec 16, 9 AM $ 55.18
+0.00%
$ 331,096 $ 2,750
Dec 16, 8 AM $ 55.18
-0.04%
$ 331,096 $ 2,569
Dec 16, 7 AM $ 55.1
+0.00%
$ 330,617 $ 2,609
Dec 16, 5 AM $ 55.2
+0.00%
$ 331,215 $ 2,640
Dec 16, 3 AM $ 55.09
-0.36%
$ 330,557 $ 2,595
Dec 15, 10 PM $ 55.41
+0.00%
$ 332,471 $ 2,529
Dec 15, 7 PM $ 55.38
+0.00%
$ 332,292 $ 2,505
Dec 15, 5 PM $ 55.46
+0.23%
$ 332,770 $ 2,454
Dec 15, 4 PM $ 57.11
+2.69%
$ 342,639 $ 995
Dec 15, 3 PM $ 55.61
+0.18%
$ 333,667 $ 772
Dec 15, 2 PM $ 55.61
-0.05%
$ 333,667 $ 609
Dec 15, 12 PM $ 55.6
+0.32%
$ 333,608 $ 504
Dec 15, 11 AM $ 55.42
-0.30%
$ 332,531 $ 472
Dec 15, 10 AM $ 55.58
+0.00%
$ 333,488 $ 282
Dec 15, 9 AM $ 55.58
+0.07%
$ 333,488 $ 252
Dec 15, 8 AM $ 55.51
+0.32%
$ 333,069 $ 212
Dec 15, 7 AM $ 55.51
+0.00%
$ 333,069 $ 177
Dec 15, 5 AM $ 55.65
+0.00%
$ 333,907 $ 98
Dec 15, 3 AM $ 55.65
+0.47%
$ 333,907 $ 43
Dec 12, 5 PM $ 54.96
+0.58%
$ 329,780 $ 1,071
Dec 12, 2 PM $ 54.69
-0.18%
$ 328,165 $ 843
Dec 12, 10 AM $ 54.05
+0.00%
$ 324,278 $ 515
Dec 12, 9 AM $ 54.05
+0.00%
$ 324,278 $ 495
Dec 12, 7 AM $ 54.05
+0.00%
$ 324,278 $ 541
Dec 12, 6 AM $ 54.05
+0.00%
$ 324,278 $ 541
Dec 12, 4 AM $ 54.05
+0.00%
$ 324,278 $ 541
Dec 12, 3 AM $ 54.05
+0.00%
$ 324,278 $ 541
Dec 12, 1 AM $ 54.05
+0.00%
$ 324,278 $ 541
Dec 11, 9 PM $ 54.4
+0.00%
$ 326,371 $ 553
Dec 11, 8 PM $ 54.4
+0.00%
$ 326,371 $ 526
Dec 11, 6 PM $ 54.17
+0.00%
$ 324,995 $ 826
Dec 11, 5 PM $ 54.17
+0.00%
$ 324,995 $ 593
Dec 11, 3 PM $ 53.95
+0.00%
$ 323,679 $ 571
Dec 11, 11 AM $ 54.21
+0.59%
$ 325,234 $ 497
Dec 11, 9 AM $ 53.89
+0.00%
$ 323,321 $ 379
Dec 11, 8 AM $ 53.89
-0.95%
$ 323,321 $ 429
Dec 11, 7 AM $ 54.41
+0.00%
$ 326,431 $ 426
Dec 11, 4 AM $ 54.41
+0.00%
$ 326,431 $ 426
Dec 11, 2 AM $ 54.41
+0.00%
$ 326,431 $ 527
Dec 10, 1 PM $ 53.55
+0.00%
$ 321,287 $ 849
Dec 10, 10 AM $ 53.71
+0.00%
$ 322,244 $ 849
Dec 10, 9 AM $ 53.71
+0.00%
$ 322,244 $ 877