Coinranking
Bank of America xStock Historical Data
BACX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2 AM | $48.7 | +0.00% | ||
| Mar 10, 5 PM | $48.95 | +0.84% | ||
| Mar 10, 4 PM | $48.54 | +0.00% | ||
| Mar 10, 3 PM | $48.51 | +0.00% | ||
| Mar 10, 2 PM | $47.79 | +0.00% | ||
| Mar 10, 1 PM | $47.79 | +0.00% | ||
| Mar 10, 12 PM | $47.97 | +0.00% | ||
| Mar 10, 10 AM | $47.97 | +0.00% | ||
| Mar 10, 8 AM | $47.97 | +0.00% | ||
| Mar 10, 7 AM | $47.97 | +0.00% | ||
| Mar 10, 4 AM | $48.48 | +0.00% | ||
| Mar 10, 3 AM | $48.48 | +0.00% | ||
| Mar 9, 8 PM | $48.48 | +0.00% | ||
| Mar 9, 7 PM | $48.48 | +2.64% | ||
| Mar 9, 6 PM | $47.24 | +0.00% | ||
| Mar 9, 5 PM | $47.24 | +0.00% | ||
| Mar 9, 4 PM | $47.24 | -0.02% | ||
| Mar 9, 10 AM | $46.2 | +0.00% | ||
| Mar 9, 9 AM | $46.2 | +0.00% | ||
| Mar 9, 8 AM | $46.2 | +0.00% | ||
| Mar 6, 10 PM | $49.81 | +0.00% | ||
| Mar 6, 9 PM | $49.81 | +0.00% | ||
| Mar 6, 6 PM | $49.55 | +0.00% | ||
| Mar 6, 3 PM | $48.4 | +0.00% | ||
| Mar 6, 1 PM | $51.18 | +0.00% | ||
| Mar 6, 12 PM | $51.18 | +0.00% | ||
| Mar 6, 6 AM | $48.4 | +0.00% | ||
| Mar 5, 11 PM | $50.08 | +0.00% | ||
| Mar 5, 1 PM | $50.08 | +0.00% | ||
| Mar 5, 7 AM | $50.08 | +0.00% | ||
| Mar 5, 5 AM | $50 | +0.00% | ||
| Mar 5, 3 AM | $50.12 | +0.00% | ||
| Mar 4, 10 PM | $49.64 | +0.00% | ||
| Mar 4, 5 PM | $49.64 | +0.00% | ||
| Mar 4, 1 PM | $49.87 | +0.00% | ||
| Mar 4, 9 AM | $49.87 | +0.00% | ||
| Mar 4, 8 AM | $49.87 | +0.00% | ||
| Mar 4, 7 AM | $49.79 | +0.00% | ||
| Mar 4, 2 AM | $49.46 | -1.07% | ||
| Mar 4, 1 AM | $49.99 | +0.00% | ||
| Mar 3, 10 PM | $50.16 | +0.00% | ||
| Mar 3, 9 PM | $50.16 | +0.00% | ||
| Mar 3, 7 PM | $50.16 | +0.22% | ||
| Mar 3, 6 PM | $50 | +0.78% | ||
| Mar 3, 4 PM | $48.73 | +0.00% | ||
| Mar 3, 3 PM | $48.73 | +0.00% | ||
| Mar 3, 1 PM | $48.73 | +0.10% | ||
| Mar 3, 12 PM | $48.68 | +0.00% | ||
| Mar 3, 11 AM | $48.68 | +0.00% | ||
| Mar 3, 10 AM | $50.09 | +0.00% | ||