Bank of America xStock Historical Data

BACX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 51.74
+0.00%
$ 310,456 $ 7,449
Jan 29, 4 AM $ 52.13
+0.00%
$ 312,780 $ 7,449
Jan 29, 1 AM $ 52.13
+0.00%
$ -- $ 3,609
Jan 29, 12 AM $ 51.71
+0.04%
$ 310,277 $ 3,609
Jan 28, 11 PM $ 51.69
+0.00%
$ 310,158 $ 2,610
Jan 28, 10 PM $ 51.69
+0.00%
$ 310,158 $ 2,610
Jan 28, 9 PM $ 51.68
+0.00%
$ 310,098 $ 2,610
Jan 28, 8 PM $ 51.5
-0.96%
$ 309,026 $ 2,591
Jan 28, 4 PM $ 52
+0.00%
$ 312,006 $ 5,604
Jan 28, 2 PM $ 53.34
+0.00%
$ 320,052 $ 5,739
Jan 28, 11 AM $ 52.02
+0.00%
$ 312,125 $ 5,644
Jan 28, 10 AM $ 52.02
+0.00%
$ 312,125 $ 5,644
Jan 28, 9 AM $ 52.02
+0.00%
$ 312,125 $ 5,657
Jan 28, 7 AM $ 52.01
+0.00%
$ 312,065 $ 5,924
Jan 28, 6 AM $ 52.01
+0.00%
$ 312,065 $ 5,924
Jan 28, 4 AM $ 52.01
+0.00%
$ 312,065 $ 5,987
Jan 28, 3 AM $ 52.01
+0.00%
$ 312,065 $ 5,999
Jan 27, 6 PM $ 52.01
+0.00%
$ 312,065 $ 5,946
Jan 27, 5 PM $ 52.01
-0.81%
$ 312,065 $ 5,847
Jan 27, 4 PM $ 52.05
+0.06%
$ 312,304 $ 3,897
Jan 27, 3 PM $ 52.02
-0.04%
$ 312,125 $ 690
Jan 27, 10 AM $ 52.02
+0.00%
$ 312,125 $ 1,348
Jan 27, 9 AM $ 52.02
-0.19%
$ 312,125 $ 1,334
Jan 27, 8 AM $ 52.23
-0.08%
$ 313,376 $ 1,326
Jan 27, 7 AM $ 52.27
+0.00%
$ 313,615 $ 1,259
Jan 27, 6 AM $ 52.14
+0.00%
$ 312,840 $ 1,062
Jan 27, 5 AM $ 52.14
+0.00%
$ 312,840 $ 996
Jan 27, 4 AM $ 52.14
+0.00%
$ 312,840 $ 996
Jan 26, 5 PM $ 51.91
+0.00%
$ 311,469 $ 1,239
Jan 26, 4 PM $ 51.97
+0.00%
$ 311,827 $ 1,239
Jan 26, 3 PM $ 52.11
-0.19%
$ 312,661 $ 1,134
Jan 26, 10 AM $ 51.65
+0.15%
$ 309,920 $ 396
Jan 26, 9 AM $ 51.57
+0.00%
$ 309,443 $ 321
Jan 26, 8 AM $ 51.5
+0.00%
$ 309,026 $ 321
Jan 26, 7 AM $ 51.5
+0.00%
$ 309,026 $ 309
Jan 23, 4 PM $ 51.63
+0.00%
$ 309,800 $ 825
Jan 23, 3 PM $ 51.7
+0.00%
$ 310,218 $ 705
Jan 23, 2 PM $ 51.7
+0.00%
$ 310,218 $ 1,388
Jan 23, 12 PM $ 52.48
+0.00%
$ 314,866 $ 1,487
Jan 23, 10 AM $ 52.54
+0.00%
$ 315,224 $ 8,282
Jan 23, 8 AM $ 52.54
+0.00%
$ 315,224 $ 8,287
Jan 23, 6 AM $ 52.54
+0.00%
$ 315,224 $ 8,287
Jan 23, 5 AM $ 52.54
+0.00%
$ 315,224 $ 8,287
Jan 23, 4 AM $ 52.54
+0.00%
$ 315,224 $ 8,287
Jan 23, 3 AM $ 52.54
+0.02%
$ 315,224 $ 8,287
Jan 22, 6 PM $ 52.67
+0.00%
$ 315,999 $ 9,423
Jan 22, 3 PM $ 52.87
+0.00%
$ 317,191 $ 9,310
Jan 22, 2 PM $ 52.49
+0.32%
$ 314,926 $ 8,473
Jan 22, 1 PM $ 52.32
+0.00%
$ 313,913 $ 9,021
Jan 22, 12 PM $ 52.92
+0.00%
$ 317,548 $ 10,563