Bank of America xStock Historical Data

BACX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 53.71
+0.00%
$ 322,244 $ 877
Dec 10, 8 AM $ 53.63
+0.13%
$ 321,766 $ 877
Dec 10, 7 AM $ 53.56
+0.00%
$ 321,347 $ 786
Dec 10, 4 AM $ 53.79
+0.15%
$ 322,723 $ 818
Dec 10, 12 AM $ 53.71
+0.00%
$ 322,244 $ 721
Dec 9, 10 PM $ 53.71
+0.00%
$ 322,244 $ 721
Dec 9, 8 PM $ 53.37
+0.00%
$ -- $ 553
Dec 9, 6 PM $ 53.57
-0.83%
$ 321,407 $ 544
Dec 9, 4 PM $ 54.02
+0.00%
$ 324,098 $ 595
Dec 9, 3 PM $ 54.02
+0.26%
$ 324,098 $ 1,005
Dec 9, 2 PM $ 53.88
-0.63%
$ 323,261 $ 986
Dec 9, 10 AM $ 54.07
+0.00%
$ 324,397 $ 1,453
Dec 9, 8 AM $ 54.07
+0.00%
$ 324,397 $ 1,410
Dec 9, 7 AM $ 54.07
+0.43%
$ 324,397 $ 1,519
Dec 9, 6 AM $ 53.84
+0.00%
$ 323,022 $ 1,534
Dec 9, 5 AM $ 53.84
+0.00%
$ 323,022 $ 1,534
Dec 9, 4 AM $ 53.84
+0.00%
$ 323,022 $ 1,534
Dec 8, 8 PM $ 53.88
-0.13%
$ 323,261 $ 1,745
Dec 8, 6 PM $ 53.72
+0.00%
$ 322,304 $ 1,691
Dec 8, 5 PM $ 53.77
-0.53%
$ 322,603 $ 1,670
Dec 8, 3 PM $ 53.75
-0.63%
$ 322,483 $ 1,612
Dec 8, 1 PM $ 53.87
-0.06%
$ 323,201 $ 1,022
Dec 8, 12 PM $ 54.07
+0.00%
$ 324,397 $ 841
Dec 8, 11 AM $ 54.22
+0.57%
$ 325,294 $ 759
Dec 8, 10 AM $ 54.09
+0.15%
$ 324,517 $ 463
Dec 8, 9 AM $ 54.01
+0.33%
$ 324,038 $ 385
Dec 8, 8 AM $ 53.83
-0.88%
$ 322,962 $ 373
Dec 8, 7 AM $ 54.31
+0.00%
$ 325,833 $ 266
Dec 8, 6 AM $ 54.31
+0.59%
$ 325,833 $ 266
Dec 8, 5 AM $ 53.99
+0.00%
$ 323,919 $ 211
Dec 8, 4 AM $ 53.99
-0.15%
$ 323,919 $ 211
Dec 5, 6 PM $ 54.4
+0.00%
$ 326,371 $ 1,930
Dec 5, 5 PM $ 54.4
+0.00%
$ 326,371 $ 2,098
Dec 5, 3 PM $ 54.28
+0.00%
$ 325,653 $ 2,418
Dec 5, 2 PM $ 53.75
+0.00%
$ 322,483 $ 2,448
Dec 5, 1 PM $ 53.75
-0.33%
$ 322,483 $ 2,475
Dec 5, 12 PM $ 53.93
+0.00%
$ 323,560 $ 2,667
Dec 5, 11 AM $ 53.95
-0.13%
$ 323,679 $ 2,667
Dec 5, 10 AM $ 54.02
+0.17%
$ 324,098 $ 2,623
Dec 5, 9 AM $ 54.02
+0.18%
$ 324,098 $ 2,485
Dec 5, 7 AM $ 54.23
+0.00%
$ 325,354 $ 2,389
Dec 5, 6 AM $ 54.38
-0.04%
$ 326,251 $ 2,389
Dec 5, 5 AM $ 54.46
+0.90%
$ 326,789 $ 2,331
Dec 5, 4 AM $ 53.98
+0.00%
$ 323,859 $ 2,331
Dec 5, 3 AM $ 53.98
-0.07%
$ 323,859 $ 2,333
Dec 5, 2 AM $ 54.02
+0.00%
$ 324,098 $ 2,259
Dec 5, 1 AM $ 54.02
-0.73%
$ 324,098 $ 2,259
Dec 5, 12 AM $ 54.42
-3.50%
$ 326,490 $ 2,262
Dec 4, 9 PM $ 54.17
+0.06%
$ 324,995 $ 2,443
Dec 4, 8 PM $ 54.14
-0.39%
$ 324,816 $ 2,656