Bank of America xStock Historical Data

BACX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 54.14
-0.39%
$ 324,816 $ 2,656
Dec 4, 7 PM $ 54.13
-0.28%
$ 325,653 $ 2,648
Dec 4, 6 PM $ 54.49
-0.11%
$ 326,969 $ 2,454
Dec 4, 5 PM $ 54.5
+0.13%
$ 327,029 $ 2,318
Dec 4, 4 PM $ 54.52
+0.00%
$ 327,148 $ 2,009
Dec 4, 3 PM $ 54.52
+0.00%
$ 327,148 $ 2,264
Dec 4, 2 PM $ 53.87
-0.17%
$ 323,201 $ 2,260
Dec 4, 1 PM $ 54.15
-0.35%
$ 324,876 $ 2,255
Dec 4, 12 PM $ 54.26
+0.00%
$ 325,533 $ 2,091
Dec 4, 11 AM $ 54.26
+0.54%
$ 325,533 $ 2,006
Dec 4, 10 AM $ 54.26
+2.18%
$ 325,533 $ 1,911
Dec 4, 9 AM $ 51.59
+0.00%
$ 309,565 $ 1,578
Dec 4, 8 AM $ 54.12
+0.00%
$ 324,696 $ 1,678
Dec 4, 6 AM $ 54.21
+0.00%
$ 325,234 $ 1,621
Dec 4, 12 AM $ 53.97
-0.28%
$ 323,799 $ 1,385
Dec 3, 9 PM $ 54.08
+0.00%
$ 324,457 $ 1,087
Dec 3, 8 PM $ 54.07
-0.07%
$ 324,397 $ 1,063
Dec 3, 7 PM $ 54.04
+0.00%
$ 324,218 $ 801
Dec 3, 5 PM $ 53.87
+0.30%
$ 323,201 $ 730
Dec 3, 4 PM $ 53.7
-0.15%
$ 322,184 $ 696
Dec 3, 3 PM $ 53.6
+0.64%
$ 321,586 $ 609
Dec 3, 2 PM $ 53.26
-0.17%
$ 319,553 $ 713
Dec 3, 1 PM $ 53.42
-0.06%
$ 320,510 $ 662
Dec 3, 9 AM $ 53.68
+0.35%
$ 322,065 $ 782
Dec 3, 6 AM $ 55.35
+0.00%
$ 332,112 $ 719
Dec 3, 4 AM $ 55.35
+0.00%
$ 332,112 $ 843
Dec 3, 3 AM $ 55.35
+0.00%
$ 332,112 $ 893
Dec 2, 10 PM $ 55.35
+0.00%
$ 332,112 $ 915
Dec 2, 9 PM $ 53.15
+0.00%
$ 318,895 $ 915
Dec 2, 6 PM $ 52.7
+0.00%
$ 316,203 $ 863
Dec 2, 4 PM $ 52.7
-0.21%
$ 316,203 $ 869
Dec 2, 3 PM $ 52.99
-0.71%
$ 317,938 $ 1,096
Dec 2, 2 PM $ 53.37
+0.00%
$ 320,211 $ 1,033
Dec 2, 1 PM $ 53.37
-0.17%
$ 320,211 $ 1,033
Dec 2, 10 AM $ 53.52
+0.00%
$ 321,108 $ 1,512
Dec 2, 9 AM $ 53.22
+0.00%
$ 319,314 $ 1,596
Dec 2, 8 AM $ 53.22
+0.00%
$ 319,314 $ 1,690
Dec 2, 5 AM $ 53.22
+0.00%
$ 319,314 $ 1,705
Dec 2, 4 AM $ 53.29
+0.11%
$ 319,732 $ 1,627
Dec 2, 3 AM $ 53.23
+0.00%
$ 319,373 $ 1,676
Dec 2, 1 AM $ 54.63
+0.00%
$ 327,806 $ 1,902
Dec 1, 8 PM $ 53.36
+0.00%
$ 320,151 $ 1,887
Dec 1, 7 PM $ 53.38
+0.30%
$ 320,270 $ 1,887
Dec 1, 6 PM $ 53.49
+0.00%
$ 320,928 $ 1,850
Dec 1, 4 PM $ 53.87
+0.20%
$ 323,201 $ 1,724
Dec 1, 3 PM $ 53.98
+0.69%
$ 323,859 $ 1,412
Dec 1, 1 PM $ 53.02
+2.15%
$ 318,117 $ 1,230
Dec 1, 11 AM $ 53.5
+0.39%
$ 320,988 $ 683
Dec 1, 10 AM $ 53.29
+2.41%
$ 319,732 $ 584
Dec 1, 9 AM $ 53.3
-0.39%
$ 319,792 $ 500