Bank of America xStock Historical Data

BACX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 49.81
+2.90%
$ 298,850 $ 911
Mar 5, 2026 $ 50.08
-0.08%
$ 300,503 $ 65
Mar 4, 2026 $ 49.64
-0.72%
$ 297,821 $ 159
Mar 3, 2026 $ 50.16
+0.14%
$ 300,980 $ 940
Mar 2, 2026 $ 48.77
-8.28%
$ -- $ 310
Feb 28, 2026 $ 50.14
+0.00%
$ -- $ 123
Feb 27, 2026 $ 50.14
-3.02%
$ -- $ 876
Feb 26, 2026 $ 52.6
+1.63%
$ -- $ 2,449
Feb 25, 2026 $ 51.75
+2.62%
$ 310,516 $ 222
Feb 24, 2026 $ 50.43
-2.65%
$ 302,589 $ 226
Feb 23, 2026 $ 51.8
+5.52%
$ 310,814 $ 419
Feb 21, 2026 $ 53.01
+0.00%
$ -- $ 96
Feb 20, 2026 $ 53.01
+1.10%
$ 318,085 $ 96
Feb 19, 2026 $ 52.44
-1.58%
$ 314,628 $ 516
Feb 18, 2026 $ 53.41
+1.20%
$ 320,469 $ 1,098
Feb 17, 2026 $ 53.62
+2.04%
$ 321,720 $ 1,105
Feb 14, 2026 $ 52.55
+0.00%
$ -- $ 1,338
Feb 13, 2026 $ 52.55
-0.55%
$ 315,283 $ 1,338
Feb 12, 2026 $ 52.84
-4.11%
$ 317,012 $ 3,730
Feb 11, 2026 $ 55.1
-0.84%
$ 330,601 $ 340
Feb 10, 2026 $ 54.66
-3.12%
$ 327,978 $ 1,233
Feb 9, 2026 $ 56.45
-3.78%
$ -- $ 1,601
Feb 7, 2026 $ 56.62
+0.00%
$ -- $ 1,423
Feb 6, 2026 $ 56.62
+6.96%
$ 339,720 $ 1,423
Feb 5, 2026 $ 52.93
-4.53%
$ 317,608 $ 567
Feb 4, 2026 $ 55.45
+2.99%
$ 332,687 $ 2,058
Feb 3, 2026 $ 53.84
-3.27%
$ 323,032 $ 10,901
Feb 2, 2026 $ 55.69
+4.45%
$ 334,117 $ 706
Jan 30, 2026 $ 52.88
-0.19%
$ 317,250 $ 1,269
Jan 29, 2026 $ 52.83
+2.19%
$ 316,952 $ 5,509
Jan 28, 2026 $ 51.69
-0.61%
$ 310,158 $ 2,610
Jan 27, 2026 $ 52.01
-0.25%
$ 312,065 $ 5,946
Jan 26, 2026 $ 51.91
+0.79%
$ -- $ 1,239
Jan 23, 2026 $ 51.63
-1.70%
$ -- $ 825
Jan 22, 2026 $ 52.67
+0.17%
$ 315,999 $ 9,423
Jan 21, 2026 $ 53.46
+0.24%
$ 320,767 $ 3,931
Jan 20, 2026 $ 52.11
-0.55%
$ 312,661 $ 1,406
Jan 16, 2026 $ 53
+0.83%
$ 318,681 $ 433
Jan 15, 2026 $ 52.55
+0.11%
$ 315,283 $ 2,309
Jan 14, 2026 $ 52.26
-4.19%
$ 313,555 $ 9,413
Jan 13, 2026 $ 54.64
-1.20%
$ 327,859 $ 276
Jan 12, 2026 $ 55.31
-0.32%
$ 331,852 $ 4,471
Jan 9, 2026 $ 56.25
-0.19%
$ -- $ 166
Jan 8, 2026 $ 56.28
+1.69%
$ 337,693 $ 645
Jan 7, 2026 $ 55.53
-3.17%
$ 333,164 $ 322
Jan 6, 2026 $ 57.07
+0.12%
$ -- $ 1,449
Jan 5, 2026 $ 57
+1.92%
$ 341,984 $ 1,307
Jan 2, 2026 $ 55.12
-0.02%
$ -- $ 109
Dec 31, 2025 $ 55.26
+0.02%
$ -- $ 665
Dec 30, 2025 $ 55.25
-0.39%
$ 331,495 $ 748