Coinranking
Bank of America xStock Historical Data
BACX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 10 AM | $ 59.94 | +0.00% | ||
| Jul 20, 9 AM | $ 59.98 | +0.00% | ||
| Jul 20, 6 AM | $ 60.97 | +0.00% | ||
| Jul 20, 4 AM | $ 61.18 | +0.00% | ||
| Jul 17, 11 PM | $ 61.18 | +0.00% | ||
| Jul 17, 10 PM | $ 61.18 | +0.00% | ||
| Jul 17, 9 PM | $ 61.18 | +0.00% | ||
| Jul 17, 6 PM | $ 61.18 | +0.00% | ||
| Jul 17, 5 PM | $ 61.44 | +0.00% | ||
| Jul 17, 3 PM | $ 61.74 | +0.00% | ||
| Jul 17, 12 PM | $ 61.74 | +0.13% | ||
| Jul 17, 11 AM | $ 61.39 | -0.29% | ||
| Jul 17, 9 AM | $ 61.83 | +0.35% | ||
| Jul 17, 7 AM | $ 61.62 | +0.00% | ||
| Jul 16, 11 PM | $ 61.62 | +0.00% | ||
| Jul 16, 7 PM | $ 61.62 | +0.18% | ||
| Jul 16, 6 PM | $ 61.51 | +0.00% | ||
| Jul 16, 4 PM | $ 61.7 | +0.00% | ||
| Jul 16, 1 PM | $ 61.7 | +0.00% | ||
| Jul 16, 12 PM | $ 61.7 | -0.06% | ||
| Jul 16, 10 AM | $ 61.74 | -0.11% | ||
| Jul 16, 9 AM | $ 61.8 | +0.00% | ||
| Jul 16, 8 AM | $ 61.8 | +0.66% | ||
| Jul 16, 7 AM | $ 61.4 | +0.00% | ||
| Jul 16, 6 AM | $ 61.4 | +0.00% | ||
| Jul 16, 3 AM | $ 61.4 | +0.00% | ||
| Jul 16, 1 AM | $ 61.4 | +0.00% | ||
| Jul 15, 7 PM | $ 61.4 | -0.69% | ||
| Jul 15, 6 PM | $ 61.82 | +0.00% | ||
| Jul 15, 5 PM | $ 61.82 | +0.00% | ||
| Jul 15, 4 PM | $ 61.82 | +0.00% | ||
| Jul 15, 3 PM | $ 61.82 | +0.00% | ||
| Jul 15, 2 PM | $ 61.82 | +0.00% | ||
| Jul 15, 1 PM | $ 60.99 | +0.00% | ||
| Jul 15, 12 PM | $ 60.99 | +0.00% | ||
| Jul 15, 11 AM | $ 61.9 | +0.00% | ||
| Jul 15, 10 AM | $ 61.9 | +0.00% | ||
| Jul 15, 9 AM | $ 61.9 | +0.00% | ||
| Jul 15, 8 AM | $ 61.9 | +0.00% | ||
| Jul 15, 6 AM | $ 61.9 | +0.00% | ||
| Jul 15, 5 AM | $ 61.9 | +0.00% | ||
| Jul 15, 2 AM | $ 61.9 | +0.00% | ||
| Jul 14, 10 PM | $ 61.9 | +0.00% | ||
| Jul 14, 9 PM | $ 60.51 | +0.00% | ||
| Jul 14, 7 PM | $ 60.51 | -0.07% | ||
| Jul 14, 6 PM | $ 60.55 | +0.00% | ||
| Jul 14, 5 PM | $ 60.55 | -0.19% | ||
| Jul 14, 3 PM | $ 58 | +0.00% | ||
| Jul 14, 12 PM | $ 58 | -1.18% | ||
| Jul 14, 10 AM | $ 60.34 | +0.00% | ||