Coinranking
Bank of America xStock Historical Data
BACX
Page 3
| Date | | |
|---|---|---|
| Mar 24, 5 AM | $ 47.16 | +0.00% |
| Mar 24, 4 AM | $ 47.16 | +0.00% |
| Mar 24, 3 AM | $ 47.16 | +0.00% |
| Mar 24, 2 AM | $ 48.25 | +0.00% |
| Mar 23, 4 PM | $ 48.25 | +0.00% |
| Mar 23, 3 PM | $ 48.25 | +0.00% |
| Mar 23, 2 PM | $ 48.25 | +0.00% |
| Mar 23, 1 PM | $ 48.25 | +0.00% |
| Mar 23, 12 PM | $ 50.4 | +0.00% |
| Mar 23, 10 AM | $ 50.4 | +0.00% |
| Mar 20, 7 PM | $ 47.15 | +0.00% |
| Mar 20, 6 PM | $ 47.15 | +0.00% |
| Mar 20, 4 AM | $ 46.97 | +0.00% |
| Mar 20, 3 AM | $ 46.97 | +0.00% |
| Mar 19, 9 AM | $ 46.68 | +0.00% |
| Mar 19, 8 AM | $ 46.68 | -0.38% |
| Mar 19, 6 AM | $ 46.86 | +0.00% |
| Mar 19, 4 AM | $ 46.86 | +0.00% |
| Mar 19, 3 AM | $ 46.86 | +0.00% |
| Mar 19, 2 AM | $ 46.86 | +0.00% |
| Mar 18, 8 PM | $ 46.86 | +0.00% |
| Mar 18, 7 PM | $ 46.86 | +0.00% |
| Mar 18, 6 PM | $ 46.86 | +0.00% |
| Mar 18, 3 PM | $ 47.59 | +0.65% |
| Mar 18, 2 PM | $ 47.4 | +0.00% |
| Mar 18, 11 AM | $ 47.4 | +0.00% |
| Mar 18, 10 AM | $ 47.4 | +0.00% |
| Mar 18, 7 AM | $ 49.23 | +0.00% |
| Mar 18, 6 AM | $ 49.23 | +0.00% |
| Mar 17, 3 PM | $ 47.51 | +0.00% |
| Mar 17, 2 PM | $ 47.51 | +0.00% |
| Mar 17, 9 AM | $ 48.61 | +0.00% |
| Mar 17, 7 AM | $ 48.61 | +0.00% |
| Mar 17, 1 AM | $ 48.61 | +0.00% |
| Mar 16, 11 AM | $ 46.72 | +0.00% |
| Mar 16, 10 AM | $ 46.72 | -1.23% |
| Mar 16, 3 AM | $ 43.38 | +0.00% |
| Mar 13, 2 PM | $ 51.1 | +0.00% |
| Mar 13, 12 PM | $ 46.79 | +0.00% |
| Mar 13, 8 AM | $ 46.97 | +0.00% |
| Mar 13, 7 AM | $ 46.97 | +0.00% |
| Mar 13, 12 AM | $ 46.97 | +0.00% |
| Mar 12, 7 PM | $ 46.64 | +0.00% |
| Mar 12, 6 PM | $ 46.84 | +0.00% |
| Mar 12, 5 PM | $ 47.87 | +0.00% |
| Mar 12, 4 PM | $ 47.87 | +0.00% |
| Mar 12, 1 PM | $ 47.87 | +0.25% |
| Mar 12, 12 PM | $ 48.17 | +0.00% |
| Mar 12, 6 AM | $ 48.17 | +0.00% |
| Mar 11, 8 PM | $ 48.41 | +0.00% |