Coinranking
Bank of America xStock Historical Data
BACX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 4 PM | $63.04 | +0.00% | ||
| Sep 3, 3 PM | $62.59 | +0.00% | ||
| Sep 3, 12 PM | $62.59 | +0.00% | ||
| Sep 3, 11 AM | $62.59 | +0.00% | ||
| Sep 3, 8 AM | $62.59 | -0.58% | ||
| Sep 3, 7 AM | $62.56 | +0.00% | ||
| Sep 3, 4 AM | $62.56 | +0.00% | ||
| Sep 3, 3 AM | $62.56 | +0.00% | ||
| Sep 3, 2 AM | $62.56 | +0.00% | ||
| Sep 2, 11 PM | $62.56 | +0.00% | ||
| Sep 2, 10 PM | $62.56 | +0.00% | ||
| Sep 2, 8 PM | $62.56 | -0.16% | ||
| Sep 2, 5 PM | $62.66 | +0.00% | ||
| Sep 2, 4 PM | $62.66 | +0.00% | ||
| Sep 2, 3 PM | $63.44 | +0.00% | ||
| Sep 2, 2 PM | $62.2 | +0.00% | ||
| Sep 2, 1 PM | $62.2 | +0.00% | ||
| Sep 2, 11 AM | $62.2 | +0.00% | ||
| Sep 2, 10 AM | $62.2 | +0.00% | ||
| Sep 2, 8 AM | $62.2 | +0.00% | ||
| Sep 2, 7 AM | $62.2 | +0.00% | ||
| Sep 2, 6 AM | $62.2 | +0.53% | ||
| Sep 2, 4 AM | $61.93 | +0.00% | ||
| Sep 2, 1 AM | $61.93 | +0.00% | ||
| Sep 1, 10 PM | $60.76 | +0.00% | ||
| Sep 1, 7 PM | $61.92 | +0.00% | ||
| Sep 1, 6 PM | $61.92 | +0.00% | ||
| Sep 1, 5 PM | $61.92 | +0.00% | ||
| Sep 1, 4 PM | $61.92 | +0.00% | ||
| Sep 1, 2 PM | $61.92 | +0.00% | ||
| Sep 1, 1 PM | $61.92 | +0.00% | ||
| Sep 1, 12 PM | $61.92 | +1.95% | ||
| Sep 1, 11 AM | $60.74 | +0.00% | ||
| Sep 1, 10 AM | $60.74 | +0.00% | ||
| Sep 1, 9 AM | $60.74 | +0.00% | ||
| Sep 1, 8 AM | $60.74 | +0.00% | ||
| Sep 1, 6 AM | $60.74 | +0.00% | ||
| Sep 1, 3 AM | $60.74 | +0.00% | ||
| Aug 31, 10 PM | $60.74 | +0.00% | ||
| Aug 31, 9 PM | $62.05 | +0.00% | ||
| Aug 31, 8 PM | $62.05 | +0.00% | ||
| Aug 31, 7 PM | $62.05 | +0.00% | ||
| Aug 31, 1 PM | $62.14 | -0.35% | ||
| Aug 31, 11 AM | $62.36 | +0.00% | ||
| Aug 31, 10 AM | $61.99 | +0.00% | ||
| Aug 28, 9 PM | $61.56 | +0.00% | ||
| Aug 28, 2 PM | $61.56 | +0.00% | ||
| Aug 28, 1 PM | $61.56 | +0.00% | ||
| Aug 28, 12 PM | $61.51 | +0.00% | ||
| Aug 28, 11 AM | $61.51 | +0.00% | ||