Bank of America xStock Historical Data

BACX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 55.41
-1.52%
$ 332,448 $ 1,184
Dec 26, 2025 $ 56.25
-0.18%
$ -- $ 2,863
Dec 24, 2025 $ 56.36
+0.89%
$ 338,153 $ 435
Dec 23, 2025 $ 55.88
-0.18%
$ 335,282 $ 113
Dec 22, 2025 $ 55.98
+0.92%
$ 335,880 $ 506
Dec 19, 2025 $ 55.46
+2.54%
$ 331,215 $ 1,903
Dec 18, 2025 $ 54.15
-0.73%
$ 324,876 $ 1,438
Dec 17, 2025 $ 54.54
-0.85%
$ 327,268 $ 1,203
Dec 16, 2025 $ 55.04
-0.45%
$ 330,258 $ 755
Dec 15, 2025 $ 55.41
+0.04%
$ 332,471 $ 2,529
Dec 12, 2025 $ 54.96
+1.70%
$ 329,780 $ 1,071
Dec 11, 2025 $ 54.4
-0.02%
$ 326,371 $ 553
Dec 10, 2025 $ 53.55
-0.30%
$ -- $ 849
Dec 9, 2025 $ 53.71
-0.24%
$ 322,244 $ 721
Dec 8, 2025 $ 53.88
-0.35%
$ 323,261 $ 1,745
Dec 5, 2025 $ 54.4
-3.54%
$ 326,371 $ 1,930
Dec 4, 2025 $ 54.17
+0.09%
$ 324,995 $ 2,443
Dec 3, 2025 $ 54.08
-2.31%
$ 324,457 $ 1,087
Dec 2, 2025 $ 55.35
+1.31%
$ 332,112 $ 915
Dec 1, 2025 $ 53.36
+2.04%
$ 320,151 $ 1,887
Nov 28, 2025 $ 53.34
+0.89%
$ 320,031 $ 2,541
Nov 26, 2025 $ 53.07
+0.45%
$ -- $ 1,050
Nov 25, 2025 $ 52.77
+1.51%
$ 316,622 $ 789
Nov 24, 2025 $ 52.18
+1.06%
$ 313,094 $ 810
Nov 22, 2025 $ 52.91
+0.00%
$ -- $ 1,038
Nov 21, 2025 $ 52.93
+1.01%
$ 317,579 $ 977
Nov 20, 2025 $ 51.41
-1.81%
$ 308,488 $ 1,333
Nov 19, 2025 $ 52.04
+1.26%
$ 312,256 $ 1,036
Nov 18, 2025 $ 51.39
-0.23%
$ 308,369 $ 64,750
Nov 17, 2025 $ 51.71
-1.74%
$ 310,283 $ 2,008
Nov 14, 2025 $ 52.53
-3.23%
$ 315,187 $ 645
Nov 13, 2025 $ 53.26
-1.73%
$ 319,553 $ 1,330
Nov 12, 2025 $ 54.83
+4.86%
$ -- $ 1,646
Nov 11, 2025 $ 52.31
+0.42%
$ 313,871 $ 1,879
Nov 10, 2025 $ 55
+3.88%
$ 330,019 $ 2,986
Nov 7, 2025 $ 52.99
+0.66%
$ 317,938 $ 1,358
Nov 6, 2025 $ 54.42
+0.78%
$ 326,490 $ 1,528
Nov 5, 2025 $ 53.21
+0.39%
$ 319,254 $ 2,237
Nov 4, 2025 $ 53
-1.94%
$ 317,998 $ 33,062
Nov 3, 2025 $ 54.14
+1.06%
$ 324,816 $ 4,802
Oct 31, 2025 $ 53.78
+2.26%
$ 322,663 $ 1,976
Oct 30, 2025 $ 53.39
+1.04%
$ 315,546 $ 1,363
Oct 29, 2025 $ 52.84
-0.39%
$ 317,041 $ 2,201
Oct 28, 2025 $ 53.05
-0.49%
$ 318,297 $ 4,301
Oct 27, 2025 $ 53.32
+2.06%
$ 319,912 $ 32,752
Oct 24, 2025 $ 52.72
+2.16%
$ 316,323 $ 19,224
Oct 23, 2025 $ 51.42
+0.94%
$ 308,548 $ 264
Oct 22, 2025 $ 50.82
-2.13%
$ 304,900 $ 66
Oct 21, 2025 $ 52.03
-0.78%
$ 312,196 $ 2,026
Oct 20, 2025 $ 52.44
+2.79%
$ 314,649 $ 358