Bank of America xStock Historical Data

BACX Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 50.51
+0.00%
$ 303,065 $ 736
May 13, 3 PM $ 50.51
-0.16%
$ 303,065 $ 882
May 13, 2 PM $ 50.59
+0.00%
$ 303,540 $ 928
May 13, 12 PM $ 50.67
+0.00%
$ 304,015 $ 1,970
May 13, 9 AM $ 50.82
+0.25%
$ 304,905 $ 1,332
May 13, 8 AM $ 50.69
+0.00%
$ 304,134 $ 1,276
May 13, 7 AM $ 50.69
+0.00%
$ 304,134 $ 1,276
May 13, 4 AM $ 50.69
+0.00%
$ 304,134 $ 1,332
May 13, 3 AM $ 50.69
+0.00%
$ 304,134 $ 1,332
May 12, 10 PM $ 50.61
+0.00%
$ 303,659 $ 1,328
May 12, 9 PM $ 50.61
+0.00%
$ 303,659 $ 1,328
May 12, 7 PM $ 50.61
+0.00%
$ 303,659 $ 1,328
May 12, 6 PM $ 50.61
+0.00%
$ 303,659 $ 1,328
May 12, 4 PM $ 50.5
+0.53%
$ 303,006 $ 1,362
May 12, 3 PM $ 50.46
+0.00%
$ 302,768 $ 1,144
May 12, 1 PM $ 50.58
+0.00%
$ 303,481 $ 1,144
May 12, 10 AM $ 50.58
+0.00%
$ 303,481 $ 91
May 12, 9 AM $ 50.58
+0.00%
$ 303,481 $ 91
May 12, 7 AM $ 50.58
+0.00%
$ 303,481 $ 92
May 12, 6 AM $ 50.58
+0.00%
$ 303,481 $ 158
May 12, 4 AM $ 50.58
+0.00%
$ 303,481 $ 359
May 12, 3 AM $ 50.66
+0.00%
$ 303,956 $ 359
May 12, 2 AM $ 50.63
+0.00%
$ 303,777 $ 304
May 11, 10 PM $ 50.63
+0.00%
$ 303,777 $ 302
May 11, 4 PM $ 51.15
+0.00%
$ 306,924 $ 302
May 11, 10 AM $ 51.15
+0.00%
$ 306,924 $ 271
May 11, 9 AM $ 51.15
+0.00%
$ 306,924 $ 271
May 11, 7 AM $ 51.31
+0.00%
$ 307,874 $ 271
May 11, 5 AM $ 51.24
-0.29%
$ 307,458 $ 203
May 11, 4 AM $ 51.39
+0.00%
$ 308,349 $ 33
May 11, 3 AM $ 51.39
+0.00%
$ 308,349 $ 33
May 8, 6 PM $ 51.33
+0.00%
$ 307,992 $ 679
May 8, 11 AM $ 52.89
+0.00%
$ 317,313 $ 487
May 8, 10 AM $ 52.75
-0.34%
$ 316,482 $ 469
May 8, 9 AM $ 52.93
+0.00%
$ 317,550 $ 396
May 8, 8 AM $ 52.93
+0.30%
$ 317,550 $ 187
May 8, 7 AM $ 52.77
+0.00%
$ 316,601 $ 171
May 8, 5 AM $ 52.77
+0.00%
$ 316,601 $ 171
May 8, 4 AM $ 52.77
-0.07%
$ 316,601 $ 171
May 8, 3 AM $ 52.81
+0.00%
$ 316,838 $ 113
May 7, 10 PM $ 53.5
+0.00%
$ 320,994 $ 113
May 7, 9 PM $ 53.5
+0.00%
$ 320,994 $ 109
May 7, 8 PM $ 53.5
+0.00%
$ 320,994 $ 109
May 7, 6 PM $ 53.5
+0.00%
$ 320,994 $ 111
May 7, 4 PM $ 53.5
+0.41%
$ 320,994 $ 111
May 7, 1 PM $ 53.63
+0.00%
$ 321,765 $ 2
May 7, 7 AM $ 53.63
+0.00%
$ 321,765 $ 635
May 6, 11 PM $ 53.63
+0.00%
$ 321,765 $ 647
May 6, 8 PM $ 53.63
+0.20%
$ 321,765 $ 647
May 6, 6 PM $ 53.52
+0.00%
$ 321,112 $ 643