Coinranking
Bank of America xStock Historical Data
BACX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 11 AM | $61.51 | +0.00% | ||
| Aug 28, 10 AM | $61.51 | +0.00% | ||
| Aug 28, 9 AM | $61.19 | +0.00% | ||
| Aug 28, 7 AM | $61.19 | +0.00% | ||
| Aug 28, 6 AM | $61.7 | +0.00% | ||
| Aug 28, 12 AM | $61.7 | +0.00% | ||
| Aug 27, 11 PM | $61.7 | +0.00% | ||
| Aug 27, 9 PM | $61.7 | +0.00% | ||
| Aug 27, 8 PM | $61.7 | +0.00% | ||
| Aug 27, 4 PM | $61.7 | -0.56% | ||
| Aug 27, 3 PM | $62.04 | +0.00% | ||
| Aug 27, 2 PM | $62.04 | +0.00% | ||
| Aug 27, 1 PM | $62.04 | +0.00% | ||
| Aug 27, 11 AM | $62.04 | +0.00% | ||
| Aug 27, 9 AM | $62.08 | +0.00% | ||
| Aug 27, 4 AM | $62.08 | +0.00% | ||
| Aug 27, 1 AM | $62.4 | +0.00% | ||
| Aug 26, 11 PM | $62.1 | +0.00% | ||
| Aug 26, 10 PM | $62.1 | +0.00% | ||
| Aug 26, 2 PM | $62.1 | -0.68% | ||
| Aug 26, 1 PM | $62.52 | -1.84% | ||
| Aug 26, 12 PM | $63.7 | +0.00% | ||
| Aug 26, 11 AM | $63.7 | +0.00% | ||
| Aug 26, 8 AM | $63.7 | +0.00% | ||
| Aug 26, 3 AM | $63.7 | +0.00% | ||
| Aug 26, 12 AM | $63.7 | +0.00% | ||
| Aug 25, 10 PM | $63.7 | +0.00% | ||
| Aug 25, 9 PM | $62.31 | +0.00% | ||
| Aug 25, 7 PM | $62.31 | +0.00% | ||
| Aug 25, 6 PM | $62.31 | +0.00% | ||
| Aug 25, 5 PM | $62.31 | +0.00% | ||
| Aug 25, 4 PM | $62.31 | +0.00% | ||
| Aug 25, 3 PM | $62.14 | +0.00% | ||
| Aug 25, 2 PM | $62.14 | +0.03% | ||
| Aug 25, 1 PM | $62.53 | +0.00% | ||
| Aug 25, 12 PM | $62.53 | +0.00% | ||
| Aug 25, 11 AM | $62.53 | +0.00% | ||
| Aug 25, 10 AM | $62.53 | +0.00% | ||
| Aug 25, 9 AM | $62.53 | +0.00% | ||
| Aug 25, 8 AM | $62.53 | +0.00% | ||
| Aug 25, 5 AM | $62.53 | +0.00% | ||
| Aug 25, 2 AM | $62.53 | +0.00% | ||
| Aug 25, 12 AM | $62.17 | +0.00% | ||
| Aug 24, 11 PM | $62.17 | +0.00% | ||
| Aug 24, 6 PM | $62.17 | +0.00% | ||
| Aug 24, 5 PM | $62.17 | +0.00% | ||
| Aug 24, 4 PM | $62.03 | +0.00% | ||
| Aug 24, 3 PM | $62.44 | +1.51% | ||
| Aug 24, 2 PM | $61.51 | +0.00% | ||
| Aug 24, 1 PM | $61.51 | +0.00% | ||