Bank of America xStock Historical Data

BACX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 60.34
+0.00%
$ 362,012 $ 947
Jul 14, 9 AM $ 59.37
+0.00%
$ 356,215 $ 991
Jul 14, 8 AM $ 59.84
+0.00%
$ 359,054 $ 806
Jul 14, 7 AM $ 59.84
+0.00%
$ 359,054 $ 806
Jul 14, 6 AM $ 59.84
+0.00%
$ 359,054 $ 806
Jul 14, 5 AM $ 60
+0.00%
$ 360,001 $ 674
Jul 14, 4 AM $ 60
+0.00%
$ 360,001 $ 674
Jul 13, 9 PM $ 60
+0.00%
$ 360,001 $ 674
Jul 13, 4 PM $ 60
+0.00%
$ 360,001 $ 674
Jul 13, 12 PM $ 60
+0.05%
$ 360,001 $ 674
Jul 13, 10 AM $ 59.94
+0.00%
$ 359,646 $ 99
Jul 13, 9 AM $ 59.94
+0.00%
$ 359,646 $ 99
Jul 13, 8 AM $ 59.66
-0.21%
$ 357,990 $ 28
Jul 13, 7 AM $ 59.79
+0.00%
$ 358,759 $ 15
Jul 10, 11 PM $ 59.79
+0.00%
$ 358,759 $ 75
Jul 10, 9 PM $ 59.79
+0.00%
$ 358,759 $ 75
Jul 10, 8 PM $ 59.79
+0.00%
$ 358,759 $ 75
Jul 10, 6 PM $ 59.79
+0.00%
$ 358,759 $ 75
Jul 10, 10 AM $ 59.33
+0.00%
$ 355,978 $ 405
Jul 10, 9 AM $ 59.33
+0.00%
$ 355,978 $ 405
Jul 10, 5 AM $ 59.33
+0.00%
$ 355,978 $ 405
Jul 10, 4 AM $ 59.33
+0.00%
$ 355,978 $ 405
Jul 10, 3 AM $ 59.33
+0.00%
$ 355,978 $ 405
Jul 10, 2 AM $ 59.33
+0.00%
$ 355,978 $ 405
Jul 10, 1 AM $ 59.33
+0.00%
$ 355,978 $ 405
Jul 10, 12 AM $ 59.33
+0.00%
$ 355,978 $ 405
Jul 9, 7 PM $ 59.35
+0.00%
$ 356,097 $ 346
Jul 9, 4 PM $ 59.35
+1.47%
$ 356,097 $ 346
Jul 9, 3 PM $ 58.49
+0.00%
$ 350,951 $ 279
Jul 9, 2 PM $ 58.49
+0.00%
$ 350,951 $ 279
Jul 9, 1 PM $ 58.49
+0.02%
$ 350,951 $ 302
Jul 9, 12 PM $ 58.48
+0.00%
$ 350,891 $ 281
Jul 9, 11 AM $ 58.48
+0.00%
$ 350,891 $ 281
Jul 9, 10 AM $ 58.48
-1.20%
$ 350,891 $ 296
Jul 9, 8 AM $ 59.19
+0.00%
$ 355,150 $ 144
Jul 9, 7 AM $ 59.19
+0.00%
$ 355,150 $ 144
Jul 9, 6 AM $ 59.19
+0.00%
$ 355,150 $ 144
Jul 9, 5 AM $ 59.19
+0.00%
$ 355,150 $ 144
Jul 8, 10 PM $ 59.19
+0.00%
$ 355,150 $ 144
Jul 8, 7 PM $ 59.19
+0.00%
$ 355,150 $ 144
Jul 8, 6 PM $ 59.19
+0.00%
$ 355,150 $ 144
Jul 8, 3 PM $ 59.19
+0.00%
$ 355,150 $ 151
Jul 8, 2 PM $ 59.19
+0.00%
$ 355,150 $ 151
Jul 8, 1 PM $ 59.86
+0.00%
$ 359,173 $ 490
Jul 8, 12 PM $ 59.86
+0.00%
$ 359,173 $ 616
Jul 8, 11 AM $ 59.48
-0.15%
$ 356,866 $ 505
Jul 8, 10 AM $ 60.15
+0.00%
$ 360,888 $ 496
Jul 8, 8 AM $ 60.15
+0.00%
$ 360,888 $ 496
Jul 7, 7 PM $ 60.15
+0.00%
$ 360,888 $ 840
Jul 7, 6 PM $ 60.15
+0.00%
$ 360,888 $ 840