Bank of America xStock Historical Data

BACX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 52.44
+2.79%
$ 314,649 $ 358
Oct 17, 2025 $ 51.55
-0.02%
$ 309,326 $ 163
Oct 16, 2025 $ 51.56
-1.49%
$ 309,385 $ 203
Oct 15, 2025 $ 51.98
+3.29%
$ 314,050 $ 357
Oct 14, 2025 $ 49.06
-0.12%
$ 294,374 $ 67
Oct 13, 2025 $ 49.13
+0.00%
$ -- $ 5
Oct 10, 2025 $ 50
+0.00%
$ -- $ 23
Oct 9, 2025 $ 50.02
+0.02%
$ 300,115 $ 70
Oct 8, 2025 $ 50.11
-1.04%
$ -- $ 662
Oct 7, 2025 $ 50.64
+1.05%
$ -- $ 274
Oct 6, 2025 $ 50.3
-1.37%
$ -- $ 504
Oct 3, 2025 $ 50.53
+0.70%
$ -- $ 291
Oct 2, 2025 $ 50.58
-0.47%
$ -- $ 271
Oct 1, 2025 $ 51.09
-1.20%
$ 306,515 $ 494
Sep 30, 2025 $ 51.67
-1.76%
$ 310,043 $ 383
Sep 29, 2025 $ 52.6
+0.82%
$ 315,605 $ 123
Sep 26, 2025 $ 52.3
+0.62%
$ -- $ 2,455
Sep 25, 2025 $ 51.85
+0.02%
$ -- $ 14
Sep 24, 2025 $ 51.84
+0.00%
$ -- $ 90
Sep 23, 2025 $ 52.47
+0.96%
$ 314,820 $ 65
Sep 22, 2025 $ 51.97
-0.12%
$ -- $ 179
Sep 19, 2025 $ 52.03
-0.06%
$ -- $ 292
Sep 18, 2025 $ 52.12
+0.95%
$ 312,720 $ 141
Sep 17, 2025 $ 51.24
+0.77%
$ -- $ 84
Sep 16, 2025 $ 50.85
+0.00%
$ 305,100 $ 13
Sep 15, 2025 $ 50.93
+0.20%
$ -- $ 69
Download