Coinranking
Bank of America xStock Historical Data
BACX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 1 PM | $61.51 | +0.00% | ||
| Aug 24, 12 PM | $61.51 | +0.00% | ||
| Aug 24, 11 AM | $61.51 | +0.00% | ||
| Aug 24, 10 AM | $61.51 | +0.00% | ||
| Aug 24, 8 AM | $61.51 | +0.00% | ||
| Aug 24, 7 AM | $61.51 | -0.43% | ||
| Aug 24, 6 AM | $60.53 | +0.00% | ||
| Aug 24, 5 AM | $60.53 | +0.00% | ||
| Aug 21, 9 PM | $62.17 | +0.00% | ||
| Aug 21, 5 PM | $62.17 | +0.00% | ||
| Aug 21, 3 PM | $62.17 | +0.00% | ||
| Aug 21, 2 PM | $62.17 | +0.00% | ||
| Aug 21, 12 PM | $62.17 | +0.00% | ||
| Aug 21, 11 AM | $62.17 | +0.53% | ||
| Aug 21, 10 AM | $61.84 | +0.00% | ||
| Aug 21, 9 AM | $61.84 | +0.00% | ||
| Aug 21, 8 AM | $61.84 | +0.00% | ||
| Aug 21, 7 AM | $61.84 | -0.06% | ||
| Aug 21, 6 AM | $61.88 | +0.00% | ||
| Aug 21, 5 AM | $61.88 | +0.00% | ||
| Aug 21, 4 AM | $61.88 | +0.00% | ||
| Aug 21, 3 AM | $62.98 | +0.00% | ||
| Aug 21, 12 AM | $62.98 | +0.00% | ||
| Aug 20, 10 PM | $62.98 | +0.00% | ||
| Aug 20, 9 PM | $62.98 | +0.00% | ||
| Aug 20, 7 PM | $62.98 | +0.00% | ||
| Aug 20, 6 PM | $62.98 | +0.00% | ||
| Aug 20, 5 PM | $62.98 | +0.00% | ||
| Aug 20, 4 PM | $62.98 | +0.00% | ||
| Aug 20, 3 PM | $62.98 | -2.47% | ||
| Aug 20, 10 AM | $64.57 | +0.00% | ||
| Aug 20, 9 AM | $61.94 | +0.00% | ||
| Aug 20, 8 AM | $61.94 | +0.00% | ||
| Aug 20, 7 AM | $63.12 | +0.00% | ||
| Aug 20, 5 AM | $63.12 | +0.00% | ||
| Aug 20, 4 AM | $63.12 | +0.00% | ||
| Aug 20, 3 AM | $63.12 | +0.00% | ||
| Aug 20, 2 AM | $63.12 | +0.00% | ||
| Aug 20, 1 AM | $63.3 | +0.00% | ||
| Aug 20, 12 AM | $63.3 | +0.00% | ||
| Aug 19, 11 PM | $63.3 | +0.00% | ||
| Aug 19, 10 PM | $63.3 | +0.00% | ||
| Aug 19, 9 PM | $63.3 | +0.00% | ||
| Aug 19, 7 PM | $63.3 | +0.00% | ||
| Aug 19, 6 PM | $63.3 | +0.00% | ||
| Aug 19, 3 PM | $63.3 | +0.00% | ||
| Aug 19, 2 PM | $64.19 | +0.00% | ||
| Aug 19, 12 PM | $64.19 | +0.00% | ||
| Aug 19, 11 AM | $64.19 | +0.00% | ||
| Aug 19, 10 AM | $64.19 | +0.00% | ||