Coinranking
Bank of America xStock Historical Data
BACX
Page 5
| Date | | |
|---|---|---|
| Mar 3, 4 PM | $ 48.73 | +0.00% |
| Mar 3, 3 PM | $ 48.73 | +0.00% |
| Mar 3, 1 PM | $ 48.73 | +0.10% |
| Mar 3, 12 PM | $ 48.68 | +0.00% |
| Mar 3, 11 AM | $ 48.68 | +0.00% |
| Mar 3, 10 AM | $ 50.09 | +0.00% |
| Mar 3, 9 AM | $ 50.09 | +0.00% |
| Mar 3, 8 AM | $ 50.09 | +0.00% |
| Mar 2, 5 PM | $ 48.77 | +0.00% |
| Mar 2, 1 PM | $ 48.75 | +0.00% |
| Mar 2, 10 AM | $ 48.82 | -0.41% |
| Mar 2, 9 AM | $ 48.86 | +0.10% |
| Mar 2, 8 AM | $ 49.03 | +0.00% |
| Mar 2, 6 AM | $ 53.17 | +0.00% |
| Mar 2, 4 AM | $ 53.17 | +0.00% |
| Feb 28, 2 PM | $ 50.14 | +0.00% |
| Feb 28, 12 PM | $ 50.14 | +0.00% |
| Feb 28, 8 AM | $ 50.14 | +0.00% |
| Feb 27, 4 PM | $ 50.14 | +0.00% |
| Feb 27, 10 AM | $ 52 | +0.00% |
| Feb 27, 5 AM | $ 51.7 | +0.00% |
| Feb 27, 4 AM | $ 51.7 | +0.00% |
| Feb 27, 2 AM | $ 51.7 | +0.00% |
| Feb 26, 3 PM | $ 52.6 | +0.00% |
| Feb 26, 1 PM | $ 51.67 | +0.00% |
| Feb 26, 12 PM | $ 51.67 | +0.00% |
| Feb 26, 10 AM | $ 51.67 | +0.06% |
| Feb 26, 9 AM | $ 51.64 | +0.00% |
| Feb 26, 8 AM | $ 51.64 | +0.02% |
| Feb 26, 7 AM | $ 51.63 | -0.23% |
| Feb 26, 6 AM | $ 51.75 | +0.00% |
| Feb 26, 5 AM | $ 51.75 | +0.00% |
| Feb 26, 4 AM | $ 51.75 | +0.00% |
| Feb 26, 3 AM | $ 51.75 | +0.00% |
| Feb 26, 2 AM | $ 51.75 | +0.00% |
| Feb 26, 1 AM | $ 51.75 | +0.00% |
| Feb 26, 12 AM | $ 51.75 | +0.00% |
| Feb 25, 11 PM | $ 51.75 | +0.00% |
| Feb 25, 10 PM | $ 51.75 | +0.00% |
| Feb 25, 9 PM | $ 51.75 | +0.00% |
| Feb 25, 8 PM | $ 51.75 | +0.00% |
| Feb 25, 7 PM | $ 51.75 | +0.00% |
| Feb 25, 6 PM | $ 51.75 | +0.70% |
| Feb 25, 5 PM | $ 51.39 | -2.98% |
| Feb 25, 4 PM | $ 52.97 | +3.35% |
| Feb 25, 3 PM | $ 50.62 | +0.00% |
| Feb 25, 2 PM | $ 50.62 | +0.00% |
| Feb 25, 1 PM | $ 50.62 | +0.04% |
| Feb 25, 12 PM | $ 50.6 | +0.00% |
| Feb 25, 11 AM | $ 50.6 | +0.08% |