Coinranking
Bank of America xStock Historical Data
BACX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 6 PM | $ 60.15 | +0.00% | ||
| Jul 7, 3 PM | $ 60.15 | -1.31% | ||
| Jul 7, 2 PM | $ 60.95 | +0.00% | ||
| Jul 7, 1 PM | $ 60.95 | +0.96% | ||
| Jul 7, 12 PM | $ 60.47 | +0.38% | ||
| Jul 7, 11 AM | $ 60.25 | +0.00% | ||
| Jul 7, 10 AM | $ 60.25 | +0.00% | ||
| Jul 7, 8 AM | $ 60.25 | +0.00% | ||
| Jul 7, 7 AM | $ 60.25 | -1.55% | ||
| Jul 7, 6 AM | $ 61.19 | +0.00% | ||
| Jul 7, 3 AM | $ 61.19 | +0.00% | ||
| Jul 7, 2 AM | $ 59.85 | +0.00% | ||
| Jul 6, 8 PM | $ 59.85 | +0.00% | ||
| Jul 6, 7 PM | $ 59.85 | +1.35% | ||
| Jul 6, 5 PM | $ 59.05 | +0.00% | ||
| Jul 6, 4 PM | $ 59.05 | +0.00% | ||
| Jul 6, 2 PM | $ 59.05 | +0.00% | ||
| Jul 6, 12 PM | $ 59.05 | +0.00% | ||
| Jul 6, 11 AM | $ 59.05 | +0.00% | ||
| Jul 6, 10 AM | $ 59.05 | +0.00% | ||
| Jul 6, 9 AM | $ 59.05 | +0.00% | ||
| Jul 6, 8 AM | $ 59.05 | +0.42% | ||
| Jul 6, 12 AM | $ 58.71 | +0.00% | ||
| Jul 2, 2 PM | $ 58.71 | +0.00% | ||
| Jul 2, 10 AM | $ 58.46 | +0.00% | ||
| Jul 2, 9 AM | $ 58.46 | +0.14% | ||
| Jul 2, 4 AM | $ 58.38 | +0.02% | ||
| Jul 2, 2 AM | $ 58.37 | +0.00% | ||
| Jul 1, 5 PM | $ 58.37 | +0.00% | ||
| Jul 1, 4 PM | $ 58.37 | +2.14% | ||
| Jul 1, 1 PM | $ 57.15 | +0.00% | ||
| Jul 1, 10 AM | $ 57.15 | +0.00% | ||
| Jul 1, 9 AM | $ 57.15 | +0.00% | ||
| Jul 1, 6 AM | $ 57.88 | +0.00% | ||
| Jul 1, 5 AM | $ 57.88 | +0.00% | ||
| Jun 30, 6 PM | $ 57.32 | +0.00% | ||
| Jun 30, 4 PM | $ 57.3 | +0.00% | ||
| Jun 30, 2 PM | $ 57.55 | +0.00% | ||
| Jun 30, 1 PM | $ 57.55 | +0.00% | ||
| Jun 30, 12 PM | $ 57.55 | +0.00% | ||
| Jun 30, 11 AM | $ 57.55 | +0.00% | ||
| Jun 30, 10 AM | $ 57.55 | +0.00% | ||
| Jun 29, 9 PM | $ 58.16 | +0.00% | ||
| Jun 29, 3 PM | $ 57.58 | +0.00% | ||
| Jun 29, 10 AM | $ 57.67 | +0.00% | ||
| Jun 29, 8 AM | $ 57.67 | +0.00% | ||
| Jun 29, 7 AM | $ 57.67 | -1.60% | ||
| Jun 29, 6 AM | $ 58.61 | +0.00% | ||
| Jun 29, 3 AM | $ 58.61 | +0.00% | ||
| Jun 26, 11 PM | $ 58.61 | +0.00% | ||