Coinranking
Bank of America xStock Historical Data
BACX
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 6, 5 PM | $ 53.52 | +0.00% | ||
| May 6, 4 PM | $ 53.52 | +0.00% | ||
| May 6, 3 PM | $ 53.52 | +0.00% | ||
| May 6, 2 PM | $ 53.52 | +0.00% | ||
| May 6, 12 PM | $ 53.78 | +0.00% | ||
| May 6, 10 AM | $ 53.47 | +0.00% | ||
| May 6, 7 AM | $ 53.17 | +0.00% | ||
| May 6, 6 AM | $ 53.17 | +0.00% | ||
| May 6, 5 AM | $ 53.17 | +0.00% | ||
| May 6, 4 AM | $ 53.07 | +0.00% | ||
| May 6, 3 AM | $ 53.07 | +0.00% | ||
| May 5, 8 PM | $ 53.07 | +0.00% | ||
| May 5, 5 PM | $ 53.01 | +0.00% | ||
| May 5, 4 PM | $ 53.01 | +0.00% | ||
| May 5, 2 PM | $ 52.21 | +0.00% | ||
| May 5, 9 AM | $ 52.42 | +0.00% | ||
| May 5, 6 AM | $ 52.42 | +0.00% | ||
| May 5, 5 AM | $ 52.4 | +0.00% | ||
| May 5, 4 AM | $ 52.4 | +0.00% | ||
| May 5, 3 AM | $ 52.4 | +0.00% | ||
| May 4, 10 PM | $ 52.4 | +0.00% | ||
| May 4, 6 PM | $ 52.4 | +0.00% | ||
| May 4, 2 PM | $ 52.74 | -0.36% | ||
| May 4, 10 AM | $ 53.29 | +0.00% | ||
| May 4, 9 AM | $ 53.29 | +0.00% | ||
| May 4, 8 AM | $ 53.29 | +0.00% | ||
| May 4, 4 AM | $ 53.29 | +0.00% | ||
| May 4, 2 AM | $ 51.07 | +0.00% | ||
| May 1, 8 PM | $ 54.1 | +0.00% | ||
| May 1, 7 PM | $ 53.54 | +0.00% | ||
| May 1, 6 PM | $ 53.54 | +0.00% | ||
| May 1, 2 PM | $ 53.58 | +0.00% | ||
| Apr 30, 11 PM | $ 53.5 | +0.00% | ||
| Apr 30, 7 PM | $ 53.61 | +0.00% | ||
| Apr 30, 11 AM | $ 52.5 | +0.00% | ||
| Apr 30, 9 AM | $ 52.5 | +0.00% | ||
| Apr 30, 5 AM | $ 52.5 | +0.00% | ||
| Apr 29, 6 PM | $ 52.5 | +0.00% | ||
| Apr 29, 5 PM | $ 52.45 | +0.00% | ||
| Apr 29, 4 PM | $ 52.45 | +0.00% | ||
| Apr 29, 12 PM | $ 52.58 | +0.00% | ||
| Apr 29, 9 AM | $ 52.4 | +0.00% | ||
| Apr 29, 8 AM | $ 52.4 | +0.00% | ||
| Apr 28, 5 PM | $ 53 | +0.36% | ||
| Apr 28, 2 PM | $ 52.7 | +0.00% | ||
| Apr 28, 11 AM | $ 52.7 | +0.00% | ||
| Apr 28, 9 AM | $ 52.7 | +0.00% | ||
| Apr 28, 8 AM | $ 52.7 | +0.00% | ||
| Apr 28, 6 AM | $ 52.7 | +0.00% | ||
| Apr 27, 5 PM | $ 52.74 | +0.00% | ||