Bank of America xStock Historical Data

BACX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $51.85
+0.02%
$-- $14
Sep 24, 2025 $51.84
+0.00%
$-- $90
Sep 23, 2025 $52.47
+0.96%
$314,820 $65
Sep 22, 2025 $51.97
-0.12%
$-- $179
Sep 19, 2025 $52.03
-0.06%
$-- $292
Sep 18, 2025 $52.12
+0.95%
$312,720 $141
Sep 17, 2025 $51.24
+0.77%
$-- $84
Sep 16, 2025 $50.85
+0.00%
$305,100 $13
Sep 15, 2025 $50.93
+0.20%
$-- $69
Download