Bank of America xStock Historical Data

BACX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 52.03
+0.00%
$ 312,207 $ 182
Apr 27, 3 AM $ 55.8
+0.00%
$ 334,826 $ 30
Apr 24, 9 PM $ 52.07
+0.00%
$ 312,445 $ 134
Apr 24, 8 PM $ 52.07
+0.00%
$ 312,445 $ 134
Apr 24, 5 PM $ 52.06
+0.00%
$ 312,386 $ 129
Apr 24, 11 AM $ 52.22
+0.00%
$ 313,335 $ 544
Apr 24, 10 AM $ 52.29
+0.00%
$ 313,751 $ 544
Apr 24, 9 AM $ 52.23
+0.00%
$ 313,395 $ 474
Apr 24, 8 AM $ 52.23
+0.00%
$ 313,395 $ 459
Apr 24, 4 AM $ 52.23
-0.34%
$ 313,395 $ 459
Apr 24, 3 AM $ 52.41
+0.00%
$ 314,463 $ 452
Apr 23, 3 PM $ 53.05
+0.00%
$ 318,322 $ 472
Apr 23, 9 AM $ 53.05
+0.00%
$ 318,322 $ 138
Apr 23, 8 AM $ 53.05
+0.00%
$ 318,322 $ 138
Apr 23, 7 AM $ 53.05
+0.00%
$ 318,322 $ 138
Apr 22, 8 PM $ 53.05
+0.00%
$ 318,322 $ 196
Apr 22, 5 PM $ 53.52
+0.00%
$ 321,112 $ 182
Apr 22, 4 PM $ 53.52
+0.00%
$ 321,112 $ 170
Apr 22, 3 PM $ 53.52
+0.00%
$ 321,112 $ 170
Apr 22, 2 PM $ 53.87
+0.00%
$ 323,190 $ 90
Apr 22, 1 PM $ 53.87
+0.00%
$ 323,190 $ 114
Apr 22, 11 AM $ 53.66
-0.02%
$ 321,943 $ 114
Apr 22, 10 AM $ 53.67
+0.00%
$ 322,003 $ 82
Apr 22, 7 AM $ 53.67
+0.00%
$ 322,003 $ 180
Apr 22, 6 AM $ 53.67
+0.00%
$ 322,003 $ 180
Apr 22, 4 AM $ 53.67
-1.24%
$ 322,003 $ 180
Apr 22, 3 AM $ 54.34
+0.00%
$ 326,040 $ 629
Apr 21, 2 PM $ 54.34
+0.00%
$ 326,040 $ 2,180
Apr 21, 1 PM $ 54.5
+0.00%
$ 326,990 $ 2,174
Apr 21, 10 AM $ 54.08
+0.00%
$ -- $ 2,146
Apr 21, 9 AM $ 54.08
+0.00%
$ 324,496 $ 2,146
Apr 21, 8 AM $ 54.14
+0.00%
$ 324,852 $ 2,146
Apr 21, 7 AM $ 54.14
+0.00%
$ 324,852 $ 2,049
Apr 21, 6 AM $ 54.14
+0.00%
$ 324,852 $ 2,049
Apr 21, 5 AM $ 54.14
+0.00%
$ 324,852 $ 2,049
Apr 21, 3 AM $ 54.17
+0.00%
$ 325,031 $ 1,567
Apr 21, 2 AM $ 53.9
+0.00%
$ 323,428 $ 1,567
Apr 21, 1 AM $ 53.9
+0.00%
$ 323,428 $ 1,500
Apr 20, 7 PM $ 53.8
+0.00%
$ 322,775 $ 1,503
Apr 20, 3 PM $ 53.54
+0.00%
$ 321,231 $ 56
Apr 20, 2 PM $ 53.54
+0.00%
$ 321,231 $ 24
Apr 20, 1 PM $ 53.54
+0.00%
$ 321,231 $ 24
Apr 20, 12 PM $ 53.54
+0.00%
$ 321,231 $ 24
Apr 20, 10 AM $ 53.54
+0.00%
$ 321,231 $ 24
Apr 20, 9 AM $ 53.54
+0.00%
$ 321,231 $ 24
Apr 20, 8 AM $ 53.54
+0.00%
$ 321,231 $ 24
Apr 17, 6 PM $ 54.2
+0.00%
$ 325,209 $ 759
Apr 17, 3 PM $ 53.98
+0.00%
$ 323,903 $ 413
Apr 17, 9 AM $ 51.78
+0.00%
$ 310,664 $ 182
Apr 17, 6 AM $ 53.44
+0.00%
$ 320,637 $ 204