Coinranking
Bank of America xStock Historical Data
BACX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 10 AM | $64.19 | +0.00% | ||
| Aug 19, 9 AM | $64.46 | +0.00% | ||
| Aug 19, 8 AM | $64.46 | +0.00% | ||
| Aug 19, 7 AM | $64.12 | +0.00% | ||
| Aug 19, 6 AM | $64.12 | +0.00% | ||
| Aug 19, 5 AM | $64.12 | +0.82% | ||
| Aug 19, 3 AM | $63.6 | +0.00% | ||
| Aug 19, 12 AM | $63.6 | +0.00% | ||
| Aug 18, 9 PM | $63.6 | +0.00% | ||
| Aug 18, 7 PM | $63.6 | +0.00% | ||
| Aug 18, 6 PM | $63.6 | +0.00% | ||
| Aug 18, 4 PM | $63.6 | +0.00% | ||
| Aug 18, 1 PM | $62.72 | +0.00% | ||
| Aug 18, 11 AM | $66.49 | +0.00% | ||
| Aug 18, 10 AM | $66.49 | +0.00% | ||
| Aug 18, 9 AM | $66.49 | +0.00% | ||
| Aug 18, 7 AM | $66.49 | +0.00% | ||
| Aug 18, 5 AM | $64.6 | +0.00% | ||
| Aug 18, 4 AM | $64.6 | +0.00% | ||
| Aug 17, 1 PM | $64.6 | +0.00% | ||
| Aug 17, 11 AM | $64.39 | +0.00% | ||
| Aug 17, 10 AM | $64.39 | +0.00% | ||
| Aug 17, 9 AM | $64.39 | +0.00% | ||
| Aug 17, 8 AM | $64.41 | -0.14% | ||
| Aug 17, 7 AM | $64.5 | +0.00% | ||
| Aug 17, 6 AM | $63.53 | +0.00% | ||
| Aug 17, 4 AM | $63.53 | +0.00% | ||
| Aug 17, 3 AM | $63.53 | +0.00% | ||
| Aug 14, 7 PM | $63.53 | +0.00% | ||
| Aug 14, 1 PM | $64.27 | +0.00% | ||
| Aug 14, 11 AM | $65.39 | +0.00% | ||
| Aug 14, 7 AM | $65.39 | +0.00% | ||
| Aug 14, 5 AM | $65.39 | +0.00% | ||
| Aug 14, 4 AM | $65.39 | +0.00% | ||
| Aug 14, 3 AM | $65.39 | +0.00% | ||
| Aug 14, 1 AM | $65.39 | +0.00% | ||
| Aug 13, 9 PM | $65.39 | +0.00% | ||
| Aug 13, 5 PM | $64.62 | +0.00% | ||
| Aug 13, 1 PM | $64.62 | -0.52% | ||
| Aug 13, 12 PM | $64.71 | +0.00% | ||
| Aug 13, 10 AM | $64.71 | +0.00% | ||
| Aug 13, 9 AM | $64.71 | +0.00% | ||
| Aug 13, 8 AM | $64.71 | +0.00% | ||
| Aug 13, 7 AM | $64.71 | +0.03% | ||
| Aug 13, 6 AM | $65.11 | +0.00% | ||
| Aug 13, 5 AM | $65.11 | +0.00% | ||
| Aug 13, 4 AM | $65.11 | +0.00% | ||
| Aug 13, 3 AM | $65.11 | +0.00% | ||
| Aug 12, 11 PM | $65.11 | +0.00% | ||
| Aug 12, 9 PM | $65.11 | +0.00% | ||