Bank of America xStock Historical Data

BACX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 57.8
+0.00%
$ 346,810 $ 242
Jun 26, 7 AM $ 58.37
+0.00%
$ 350,241 $ 767
Jun 25, 3 PM $ 57.71
+0.00%
$ 346,277 $ 842
Jun 25, 1 PM $ 57.71
+0.00%
$ -- $ 187
Jun 25, 12 PM $ 57.71
+0.00%
$ 346,277 $ 187
Jun 25, 10 AM $ 56.25
+0.00%
$ 337,523 $ 157
Jun 25, 9 AM $ 56.25
+0.00%
$ -- $ 419
Jun 25, 6 AM $ 56.25
+0.00%
$ 337,523 $ 437
Jun 25, 5 AM $ 57.96
+0.00%
$ 347,756 $ 437
Jun 25, 4 AM $ 57.96
+0.00%
$ 347,756 $ 445
Jun 25, 3 AM $ 57.96
+0.00%
$ 347,756 $ 445
Jun 25, 2 AM $ 57.96
+0.00%
$ 347,756 $ 445
Jun 24, 11 PM $ 57.96
+0.00%
$ 347,756 $ 445
Jun 24, 8 PM $ 57.96
+0.00%
$ 347,756 $ 445
Jun 24, 2 PM $ 57.93
+0.00%
$ 347,579 $ 632
Jun 24, 1 PM $ 58.04
+0.00%
$ 348,229 $ 615
Jun 24, 12 PM $ 58.04
+0.00%
$ 348,229 $ 670
Jun 24, 10 AM $ 57.81
-0.27%
$ 346,869 $ 683
Jun 24, 9 AM $ 57.97
+0.00%
$ 347,815 $ 412
Jun 24, 5 AM $ 58.04
+0.00%
$ 348,229 $ 458
Jun 24, 4 AM $ 58.04
+0.55%
$ 348,229 $ 448
Jun 24, 3 AM $ 57.72
+0.00%
$ 346,337 $ 442
Jun 24, 1 AM $ 57.72
+0.00%
$ 346,337 $ 536
Jun 23, 8 PM $ 57.72
+0.00%
$ 346,337 $ 555
Jun 23, 7 PM $ 57.72
+0.00%
$ 346,337 $ 555
Jun 23, 6 PM $ 57.72
+0.00%
$ 346,337 $ 555
Jun 23, 3 PM $ 57.53
+0.00%
$ 345,154 $ 540
Jun 23, 12 PM $ 57.14
+0.00%
$ 342,847 $ 300
Jun 23, 10 AM $ 57.42
+0.00%
$ 344,503 $ 289
Jun 23, 8 AM $ 57.82
+0.00%
$ 346,928 $ 289
Jun 23, 7 AM $ 57.82
+0.00%
$ 346,928 $ 225
Jun 23, 4 AM $ 57.82
+0.00%
$ 346,928 $ 225
Jun 22, 7 PM $ 57.48
+0.00%
$ 344,858 $ 111
Jun 22, 3 PM $ 57.45
+1.84%
$ 344,680 $ 78
Jun 22, 10 AM $ 56.41
+0.00%
$ 338,469 $ 3
Jun 22, 9 AM $ 56.41
+0.00%
$ 338,469 $ 3
Jun 22, 8 AM $ 56.41
+0.00%
$ 338,469 $ 3
Jun 22, 7 AM $ 56.41
+0.00%
$ 338,469 $ 3
Jun 22, 3 AM $ 56.41
+0.00%
$ 338,469 $ 3
Jun 18, 4 PM $ 56.66
+0.00%
$ 339,948 $ 229
Jun 18, 12 PM $ 55.52
+0.00%
$ 333,146 $ 146
Jun 18, 10 AM $ 55.52
+0.00%
$ 333,146 $ 180
Jun 18, 9 AM $ 55.52
+0.00%
$ 333,146 $ 266
Jun 17, 12 PM $ 56.75
+0.00%
$ 340,480 $ 480
Jun 17, 11 AM $ 57.04
+0.00%
$ 342,255 $ 494
Jun 17, 10 AM $ 57.04
+0.00%
$ 342,255 $ 513
Jun 17, 9 AM $ 57.04
+0.00%
$ 342,255 $ 513
Jun 17, 8 AM $ 57.04
+0.00%
$ 342,255 $ 425
Jun 17, 7 AM $ 57.04
+0.00%
$ 342,255 $ 425
Jun 17, 5 AM $ 57.04
+0.84%
$ 342,255 $ 476