Bank of America xStock Historical Data

BACX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 53.89
+0.00%
$ 323,368 $ 133
Apr 16, 10 AM $ 53.89
+0.00%
$ 323,368 $ 133
Apr 16, 8 AM $ 54.33
+0.00%
$ 325,980 $ 133
Apr 16, 4 AM $ 54.33
+0.00%
$ 325,980 $ 77
Apr 16, 2 AM $ 54.33
+0.00%
$ 325,980 $ 77
Apr 16, 1 AM $ 54.33
+0.00%
$ 325,980 $ 77
Apr 15, 8 PM $ 54.14
+0.00%
$ 324,852 $ 138
Apr 15, 7 AM $ 53.43
+0.00%
$ 320,578 $ 599
Apr 15, 3 AM $ 53.43
+0.00%
$ 320,578 $ 599
Apr 15, 2 AM $ 53.43
+0.00%
$ 320,578 $ 599
Apr 15, 1 AM $ 53.43
+0.00%
$ 320,578 $ 599
Apr 14, 10 PM $ 53.43
+0.00%
$ 320,578 $ 599
Apr 14, 5 PM $ 51.71
+0.00%
$ 310,248 $ 541
Apr 14, 4 PM $ 53.27
-0.06%
$ 319,628 $ 584
Apr 14, 2 PM $ 53.34
+0.00%
$ 320,044 $ 458
Apr 14, 10 AM $ 53.33
+0.00%
$ 319,984 $ 432
Apr 14, 8 AM $ 52.84
+0.00%
$ 317,016 $ 321
Apr 14, 3 AM $ 52.84
+0.00%
$ 317,016 $ 374
Apr 13, 6 PM $ 52.84
+0.00%
$ 317,016 $ 466
Apr 13, 2 PM $ 51.88
+0.00%
$ 311,258 $ 393
Apr 13, 1 PM $ 51.88
+0.00%
$ 311,258 $ 393
Apr 13, 12 PM $ 51.82
+0.00%
$ 310,901 $ 393
Apr 13, 10 AM $ 51.82
+0.00%
$ 310,901 $ 316
Apr 13, 9 AM $ 51.82
+0.00%
$ 310,901 $ 316
Apr 13, 8 AM $ 51.82
+0.00%
$ 310,901 $ 316
Apr 13, 5 AM $ 52.23
+0.00%
$ 313,395 $ 143
Apr 10, 11 AM $ 52.55
+0.00%
$ 315,294 $ 1,271
Apr 10, 10 AM $ 52.55
+0.00%
$ 315,294 $ 1,277
Apr 10, 9 AM $ 52.55
+0.34%
$ 315,294 $ 1,277
Apr 10, 8 AM $ 52.37
-0.23%
$ 314,226 $ 1,222
Apr 10, 6 AM $ 52.49
+0.00%
$ 314,938 $ 1,158
Apr 10, 4 AM $ 52.48
+0.00%
$ 314,879 $ 1,158
Apr 9, 8 PM $ 54.28
+0.00%
$ 325,684 $ 489
Apr 9, 7 PM $ 52.72
+0.00%
$ 316,304 $ 450
Apr 9, 6 PM $ 54.33
+1.53%
$ 325,980 $ 18
Apr 9, 10 AM $ 51.46
+0.00%
$ 308,764 $ 772
Apr 9, 9 AM $ 51.46
+0.00%
$ 308,764 $ 737
Apr 9, 8 AM $ 51.46
+0.00%
$ 308,764 $ 926
Apr 9, 7 AM $ 51.46
+0.00%
$ 308,764 $ 926
Apr 9, 6 AM $ 51.46
+0.00%
$ 308,764 $ 926
Apr 9, 3 AM $ 51.46
+0.00%
$ 308,764 $ 989
Apr 9, 2 AM $ 51.46
+0.00%
$ 308,764 $ 989
Apr 9, 1 AM $ 51.46
+0.00%
$ 308,764 $ 989
Apr 9, 12 AM $ 51.46
+0.00%
$ 308,764 $ 989
Apr 8, 11 PM $ 51.46
+0.00%
$ 308,764 $ 989
Apr 8, 5 PM $ 51.46
+0.00%
$ 308,764 $ 1,808
Apr 8, 2 PM $ 51.25
-1.13%
$ 307,517 $ 1,696
Apr 8, 1 PM $ 51.84
+0.00%
$ 311,020 $ 1,128
Apr 8, 12 PM $ 51.84
+0.00%
$ 311,020 $ 1,128
Apr 8, 11 AM $ 51.34
+0.00%
$ 308,052 $ 1,128