Coinranking
Bank of America xStock Historical Data
BACX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 8 PM | $65.11 | +0.00% | ||
| Aug 12, 6 PM | $64.44 | +0.00% | ||
| Aug 12, 4 PM | $64.44 | +0.00% | ||
| Aug 12, 3 PM | $64.44 | +0.00% | ||
| Aug 12, 2 PM | $64.44 | +0.02% | ||
| Aug 12, 10 AM | $64.1 | +0.00% | ||
| Aug 12, 9 AM | $64.1 | +0.00% | ||
| Aug 12, 8 AM | $64.1 | +0.00% | ||
| Aug 12, 7 AM | $64.04 | +0.00% | ||
| Aug 12, 6 AM | $64.04 | +0.00% | ||
| Aug 12, 5 AM | $64.04 | +0.00% | ||
| Aug 12, 4 AM | $64.04 | +0.00% | ||
| Aug 12, 3 AM | $64.04 | +0.00% | ||
| Aug 12, 2 AM | $64.04 | +0.00% | ||
| Aug 12, 12 AM | $64.04 | +0.00% | ||
| Aug 11, 11 PM | $64.04 | +0.00% | ||
| Aug 11, 9 PM | $64.04 | +0.00% | ||
| Aug 11, 8 PM | $64.04 | +0.00% | ||
| Aug 11, 7 PM | $64.04 | +0.00% | ||
| Aug 11, 4 PM | $64.04 | +0.00% | ||
| Aug 11, 3 PM | $64.04 | +0.00% | ||
| Aug 11, 11 AM | $64.04 | +0.00% | ||
| Aug 11, 8 AM | $64.04 | +0.00% | ||
| Aug 11, 7 AM | $63.99 | +0.00% | ||
| Aug 11, 6 AM | $63.98 | +0.00% | ||
| Aug 11, 5 AM | $63.98 | +0.00% | ||
| Aug 11, 4 AM | $63.92 | +0.00% | ||
| Aug 11, 2 AM | $63.92 | +0.00% | ||
| Aug 11, 12 AM | $63.92 | +0.00% | ||
| Aug 10, 11 PM | $63.92 | -1.65% | ||
| Aug 10, 9 PM | $65 | +0.00% | ||
| Aug 10, 5 PM | $63.71 | +0.00% | ||
| Aug 10, 4 PM | $63.9 | +0.00% | ||
| Aug 10, 3 PM | $63.9 | +0.00% | ||
| Aug 10, 2 PM | $63.9 | +0.00% | ||
| Aug 10, 1 PM | $63.16 | +0.00% | ||
| Aug 10, 10 AM | $63.16 | +0.45% | ||
| Aug 10, 6 AM | $62.88 | +0.00% | ||
| Aug 10, 4 AM | $62.88 | +0.00% | ||
| Aug 10, 3 AM | $62.88 | +0.00% | ||
| Aug 7, 10 PM | $62.88 | +0.00% | ||
| Aug 7, 9 PM | $62.88 | +0.00% | ||
| Aug 7, 8 PM | $62.88 | +0.00% | ||
| Aug 7, 5 PM | $62.88 | +0.00% | ||
| Aug 7, 4 PM | $62.88 | +0.00% | ||
| Aug 7, 3 PM | $62.88 | +0.00% | ||
| Aug 7, 2 PM | $62.88 | +0.00% | ||
| Aug 7, 12 PM | $63.14 | +0.00% | ||
| Aug 7, 11 AM | $63.14 | +0.00% | ||
| Aug 7, 10 AM | $63.14 | +0.00% | ||