Coinranking
Bank of America xStock Historical Data
BACX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 8 AM | $63.14 | -1.10% | ||
| Aug 7, 7 AM | $63.84 | +0.00% | ||
| Aug 7, 6 AM | $63.84 | +0.00% | ||
| Aug 6, 9 PM | $63.84 | +0.00% | ||
| Aug 6, 8 PM | $63.84 | +0.00% | ||
| Aug 6, 5 PM | $63.84 | +0.00% | ||
| Aug 6, 3 PM | $63.84 | +0.00% | ||
| Aug 6, 12 PM | $63.84 | +0.50% | ||
| Aug 6, 10 AM | $63.52 | +0.00% | ||
| Aug 6, 9 AM | $63.52 | +0.00% | ||
| Aug 6, 8 AM | $63.52 | +0.00% | ||
| Aug 6, 7 AM | $63.52 | +0.00% | ||
| Aug 6, 6 AM | $63.52 | +0.00% | ||
| Aug 6, 4 AM | $63.52 | +0.00% | ||
| Aug 6, 3 AM | $63.52 | +0.00% | ||
| Aug 6, 2 AM | $62.25 | +0.00% | ||
| Aug 6, 1 AM | $62.25 | +0.00% | ||
| Aug 5, 11 PM | $62.25 | +0.00% | ||
| Aug 5, 10 PM | $62.25 | +0.00% | ||
| Aug 5, 9 PM | $62.25 | +0.00% | ||
| Aug 5, 8 PM | $62.25 | +0.00% | ||
| Aug 5, 7 PM | $62.25 | +0.00% | ||
| Aug 5, 3 PM | $62.25 | +0.00% | ||
| Aug 5, 10 AM | $62.87 | +0.00% | ||
| Aug 5, 9 AM | $62.87 | +0.00% | ||
| Aug 5, 8 AM | $62.87 | +0.00% | ||
| Aug 5, 7 AM | $62.87 | +0.00% | ||
| Aug 5, 6 AM | $62.87 | +0.00% | ||
| Aug 5, 5 AM | $62.87 | +0.00% | ||
| Aug 5, 4 AM | $62.87 | +0.00% | ||
| Aug 5, 3 AM | $62.87 | +0.00% | ||
| Aug 5, 2 AM | $62.87 | +0.00% | ||
| Aug 5, 1 AM | $62.87 | +0.00% | ||
| Aug 4, 9 PM | $62.87 | +0.00% | ||
| Aug 4, 6 PM | $63.38 | +0.00% | ||
| Aug 4, 5 PM | $63.38 | +0.00% | ||
| Aug 4, 4 PM | $63.38 | +0.00% | ||
| Aug 4, 3 PM | $63.38 | +0.00% | ||
| Aug 4, 9 AM | $62.08 | -0.88% | ||
| Aug 4, 4 AM | $62.63 | +0.40% | ||
| Aug 4, 12 AM | $62.39 | +0.00% | ||
| Aug 3, 11 PM | $61.74 | +0.00% | ||
| Aug 3, 10 PM | $61.74 | +0.00% | ||
| Aug 3, 6 PM | $61.74 | +0.00% | ||
| Aug 3, 4 PM | $61.74 | -0.41% | ||
| Aug 3, 2 PM | $62.1 | +0.00% | ||
| Aug 3, 12 PM | $62.51 | +0.00% | ||
| Aug 3, 11 AM | $60.91 | +0.00% | ||
| Aug 3, 10 AM | $60.91 | +0.00% | ||
| Aug 3, 6 AM | $60.91 | +0.00% | ||