Coinranking
Bank of America xStock Historical Data
BACX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 11 AM | $ 53.44 | +0.00% | ||
| Jun 9, 8 AM | $ 53.44 | +0.00% | ||
| Jun 9, 5 AM | $ 54.78 | +0.00% | ||
| Jun 9, 4 AM | $ 54.78 | +0.00% | ||
| Jun 8, 10 AM | $ 53.59 | +0.00% | ||
| Jun 8, 9 AM | $ 53.59 | +0.00% | ||
| Jun 5, 11 PM | $ 53.23 | +0.00% | ||
| Jun 5, 6 PM | $ 53.23 | +0.00% | ||
| Jun 5, 2 PM | $ 52.92 | +0.00% | ||
| Jun 5, 10 AM | $ 52.92 | -1.95% | ||
| Jun 5, 8 AM | $ 53.98 | +0.00% | ||
| Jun 5, 7 AM | $ 53.98 | +0.00% | ||
| Jun 5, 6 AM | $ 53.98 | +0.00% | ||
| Jun 4, 8 PM | $ 54.17 | +0.00% | ||
| Jun 4, 9 AM | $ 53.77 | +0.00% | ||
| Jun 4, 7 AM | $ 52.36 | +0.00% | ||
| Jun 4, 6 AM | $ 52.72 | +0.00% | ||
| Jun 4, 1 AM | $ 52.72 | +0.00% | ||
| Jun 4, 12 AM | $ 52.72 | +0.00% | ||
| Jun 3, 8 PM | $ 52.72 | +0.00% | ||
| Jun 3, 7 PM | $ 52.72 | +0.00% | ||
| Jun 3, 6 PM | $ 52.72 | +0.00% | ||
| Jun 3, 5 PM | $ 52.72 | +0.00% | ||
| Jun 3, 3 PM | $ 52.72 | +0.00% | ||
| Jun 3, 2 PM | $ 52.72 | +0.00% | ||
| Jun 3, 1 PM | $ 53.28 | +0.00% | ||
| Jun 3, 12 PM | $ 53.28 | +2.14% | ||
| Jun 3, 10 AM | $ 52.16 | +0.00% | ||
| Jun 3, 9 AM | $ 52.16 | +0.00% | ||
| Jun 3, 7 AM | $ 52.16 | +0.00% | ||
| Jun 3, 6 AM | $ 52.16 | -0.79% | ||
| Jun 2, 8 PM | $ 52.6 | +0.00% | ||
| Jun 2, 9 AM | $ 51.16 | +0.00% | ||
| Jun 2, 8 AM | $ 51.16 | +0.00% | ||
| Jun 2, 7 AM | $ 51.16 | +0.00% | ||
| Jun 2, 5 AM | $ 51.16 | +0.00% | ||
| Jun 1, 1 PM | $ 51.19 | +0.00% | ||
| Jun 1, 10 AM | $ 51.55 | +0.58% | ||
| May 29, 8 AM | $ 50.81 | +0.00% | ||
| May 29, 7 AM | $ 50.81 | +0.00% | ||
| May 29, 6 AM | $ 50.81 | +0.00% | ||
| May 29, 2 AM | $ 50.81 | +0.00% | ||
| May 28, 12 PM | $ 51.04 | +0.00% | ||
| May 28, 11 AM | $ 51.04 | +0.00% | ||
| May 28, 10 AM | $ 51.04 | +0.00% | ||
| May 28, 9 AM | $ 51.04 | +0.00% | ||
| May 28, 8 AM | $ 51.04 | +0.00% | ||
| May 27, 7 PM | $ 51.15 | -0.17% | ||
| May 27, 3 PM | $ 51.3 | +0.00% | ||
| May 27, 2 PM | $ 52.07 | +0.00% | ||