Coinranking
Bank of America xStock Historical Data
BACX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 10 AM | $ 51.63 | +0.25% | ||
| Apr 8, 9 AM | $ 51.63 | +0.00% | ||
| Apr 8, 5 AM | $ 51.72 | +0.00% | ||
| Apr 8, 4 AM | $ 51.72 | +0.52% | ||
| Apr 7, 2 PM | $ 49.69 | +0.00% | ||
| Apr 7, 1 PM | $ 49.69 | +0.00% | ||
| Apr 7, 12 PM | $ 49.69 | +0.00% | ||
| Apr 7, 11 AM | $ 49.69 | -0.16% | ||
| Apr 7, 8 AM | $ 49.77 | +0.00% | ||
| Apr 7, 3 AM | $ 49.57 | +0.00% | ||
| Apr 6, 3 PM | $ 49.57 | +0.00% | ||
| Apr 6, 11 AM | $ 49.57 | +0.00% | ||
| Apr 6, 4 AM | $ 44.92 | +0.00% | ||
| Apr 2, 3 PM | $ 49.17 | +0.00% | ||
| Apr 2, 1 PM | $ 48.92 | +0.00% | ||
| Apr 2, 12 PM | $ 48.92 | +0.00% | ||
| Apr 2, 11 AM | $ 48.92 | +0.00% | ||
| Apr 2, 9 AM | $ 48.42 | +0.00% | ||
| Apr 2, 8 AM | $ 48.42 | +0.00% | ||
| Apr 2, 7 AM | $ 48.42 | +0.00% | ||
| Apr 2, 6 AM | $ 48.41 | +0.00% | ||
| Apr 1, 6 PM | $ 49.34 | +0.00% | ||
| Apr 1, 5 PM | $ 49.31 | +0.00% | ||
| Apr 1, 1 PM | $ 48.9 | +0.00% | ||
| Apr 1, 12 PM | $ 48.9 | +0.00% | ||
| Apr 1, 9 AM | $ 48.9 | -0.38% | ||
| Apr 1, 7 AM | $ 49.09 | +0.00% | ||
| Apr 1, 3 AM | $ 48.9 | +0.00% | ||
| Mar 31, 1 PM | $ 48.91 | +0.00% | ||
| Mar 31, 12 PM | $ 48.91 | +0.00% | ||
| Mar 31, 9 AM | $ 48.91 | +0.00% | ||
| Mar 31, 8 AM | $ 48.91 | +0.00% | ||
| Mar 31, 7 AM | $ 48.91 | +0.00% | ||
| Mar 31, 1 AM | $ 48.91 | +0.00% | ||
| Mar 30, 7 PM | $ 47.23 | +0.00% | ||
| Mar 30, 2 PM | $ 47.23 | +0.00% | ||
| Mar 30, 12 PM | $ 47.23 | +0.00% | ||
| Mar 30, 4 AM | $ 43.51 | +0.00% | ||
| Mar 27, 6 PM | $ 47.43 | +0.00% | ||
| Mar 27, 5 PM | $ 47.43 | +0.00% | ||
| Mar 27, 4 PM | $ 47.66 | +0.00% | ||
| Mar 27, 3 PM | $ 47.66 | -1.75% | ||
| Mar 27, 2 PM | $ 48.51 | +0.00% | ||
| Mar 27, 1 PM | $ 48.51 | +0.00% | ||
| Mar 27, 12 PM | $ 48.51 | +0.00% | ||
| Mar 27, 8 AM | $ 48.53 | +0.00% | ||
| Mar 27, 4 AM | $ 48.25 | +0.00% | ||
| Mar 26, 1 PM | $ 48.88 | +0.00% | ||
| Mar 25, 1 PM | $ 48.6 | +0.00% | ||
| Mar 25, 12 PM | $ 48.6 | +0.04% | ||