Bank of America xStock Historical Data

BACX Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 52.07
+0.00%
$ 312,445 $ 767
May 27, 1 PM $ 52.07
-0.72%
$ 312,445 $ 220
May 27, 12 PM $ 52.45
+0.00%
$ 314,701 $ 225
May 27, 9 AM $ 52.35
+0.00%
$ 314,107 $ 237
May 27, 8 AM $ 52.35
+0.00%
$ 314,107 $ 162
May 27, 2 AM $ 52.11
+0.00%
$ 312,682 $ 315
May 27, 1 AM $ 52.11
+0.00%
$ 312,682 $ 315
May 26, 3 PM $ 52.25
+0.00%
$ -- $ 310
May 26, 10 AM $ 52.14
+0.19%
$ 312,860 $ 235
May 26, 8 AM $ 52.04
-0.21%
$ 312,267 $ 229
May 26, 7 AM $ 52.05
+0.34%
$ 312,326 $ 206
May 26, 1 AM $ 51.96
+0.00%
$ 311,732 $ 289
May 22, 1 PM $ 51.63
+0.00%
$ 309,773 $ 30,892
May 22, 12 PM $ 51.63
+0.00%
$ 309,773 $ 3,552
May 22, 11 AM $ 51.63
+0.00%
$ 309,773 $ 3,552
May 22, 10 AM $ 51.63
+0.00%
$ 309,773 $ 3,486
May 22, 9 AM $ 51.63
+0.00%
$ 309,773 $ 3,486
May 22, 8 AM $ 51.63
+0.00%
$ 309,773 $ 3,491
May 21, 4 PM $ 50.8
+0.00%
$ 304,787 $ 3,429
May 21, 3 PM $ 51.01
+0.00%
$ 306,033 $ 3,429
May 21, 11 AM $ 51.17
+0.00%
$ 307,043 $ 15
May 21, 10 AM $ 51.17
+0.00%
$ 307,043 $ 15
May 21, 9 AM $ 51.17
+0.00%
$ 307,043 $ 15
May 21, 8 AM $ 51.14
+0.00%
$ 306,864 $ 15
May 21, 3 AM $ 51.14
+0.00%
$ 306,864 $ 278
May 21, 1 AM $ 51.14
+0.00%
$ 306,864 $ 278
May 20, 1 PM $ 50.48
+0.00%
$ 302,887 $ 290
May 20, 10 AM $ 50.48
+0.00%
$ 302,887 $ 293
May 20, 9 AM $ 50.48
+0.00%
$ 302,887 $ 293
May 20, 8 AM $ 50.48
-0.14%
$ 302,887 $ 293
May 20, 7 AM $ 50.55
+0.00%
$ 303,302 $ 463
May 20, 3 AM $ 50.73
+0.00%
$ 304,371 $ 257
May 20, 2 AM $ 50.73
+0.00%
$ 304,371 $ 257
May 19, 11 PM $ 50.73
+0.00%
$ 304,371 $ 257
May 19, 10 PM $ 50.73
+0.00%
$ 304,371 $ 257
May 19, 6 PM $ 50.73
+0.00%
$ 304,371 $ 345
May 19, 12 PM $ 50.5
+0.00%
$ 303,006 $ 525
May 19, 9 AM $ 50.86
+0.00%
$ 305,143 $ 527
May 19, 8 AM $ 50.86
+0.00%
$ 305,143 $ 527
May 19, 7 AM $ 50.6
-0.21%
$ 303,599 $ 527
May 19, 6 AM $ 50.71
+0.00%
$ 304,252 $ 296
May 18, 7 PM $ 50.71
+0.00%
$ 304,252 $ 296
May 18, 6 PM $ 50.71
+0.00%
$ 304,252 $ 296
May 18, 6 AM $ 49.48
+0.00%
$ 296,891 $ 46
May 18, 4 AM $ 49.48
+0.00%
$ 296,891 $ 46
May 15, 8 PM $ 49.48
+0.00%
$ 296,891 $ 1,422
May 15, 7 PM $ 49.48
+0.00%
$ 296,891 $ 1,422
May 15, 1 PM $ 49.93
+0.00%
$ 299,562 $ 1,944
May 15, 11 AM $ 49.79
+0.00%
$ 298,731 $ 1,866
May 15, 10 AM $ 49.79
+0.00%
$ 298,731 $ 1,418