Bank of America xStock Historical Data

BACX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 48.65
+0.00%
$ 291,904 $ 87
Mar 25, 9 AM $ 48.65
+0.00%
$ 291,904 $ 87
Mar 25, 8 AM $ 48.65
+0.00%
$ 291,904 $ 130
Mar 25, 7 AM $ 47.42
+0.00%
$ 284,543 $ 130
Mar 25, 4 AM $ 47.42
+0.00%
$ 284,543 $ 94
Mar 25, 3 AM $ 47.42
+0.00%
$ 284,543 $ 94
Mar 24, 11 AM $ 47.57
+0.42%
$ 285,433 $ 141
Mar 24, 10 AM $ 47.37
+0.00%
$ 284,246 $ 128
Mar 24, 9 AM $ 47.37
+0.00%
$ 284,246 $ 128
Mar 24, 8 AM $ 47.36
-0.64%
$ 284,187 $ 115
Mar 24, 7 AM $ 47.16
+0.00%
$ 282,940 $ 86
Mar 24, 5 AM $ 47.16
+0.00%
$ 282,940 $ 86
Mar 24, 4 AM $ 47.16
+0.00%
$ 282,940 $ 86
Mar 24, 3 AM $ 47.16
+0.00%
$ 282,940 $ 86
Mar 24, 2 AM $ 48.25
+0.00%
$ 289,470 $ 86
Mar 23, 4 PM $ 48.25
+0.00%
$ 289,470 $ 11
Mar 23, 3 PM $ 48.25
+0.00%
$ 289,470 $ 11
Mar 23, 2 PM $ 48.25
+0.00%
$ 289,470 $ 11
Mar 23, 1 PM $ 48.25
+0.00%
$ 289,470 $ 11
Mar 23, 12 PM $ 50.4
+0.00%
$ 302,412 $ 1
Mar 23, 10 AM $ 50.4
+0.00%
$ 302,412 $ 1
Mar 20, 7 PM $ 47.15
+0.00%
$ 282,880 $ 145
Mar 20, 6 PM $ 47.15
+0.00%
$ 282,880 $ 222
Mar 20, 4 AM $ 46.97
+0.00%
$ 281,812 $ 230
Mar 20, 3 AM $ 46.97
+0.00%
$ 281,812 $ 171
Mar 19, 9 AM $ 46.68
+0.00%
$ 280,090 $ 572
Mar 19, 8 AM $ 46.68
-0.38%
$ 280,090 $ 537
Mar 19, 6 AM $ 46.86
+0.00%
$ 281,159 $ 520
Mar 19, 4 AM $ 46.86
+0.00%
$ 281,159 $ 526
Mar 19, 3 AM $ 46.86
+0.00%
$ 281,159 $ 526
Mar 19, 2 AM $ 46.86
+0.00%
$ 281,159 $ 526
Mar 18, 8 PM $ 46.86
+0.00%
$ 281,159 $ 526
Mar 18, 7 PM $ 46.86
+0.00%
$ 281,159 $ 1,074
Mar 18, 6 PM $ 46.86
+0.00%
$ 281,159 $ 1,074
Mar 18, 3 PM $ 47.59
+0.65%
$ 285,552 $ 781
Mar 18, 2 PM $ 47.4
+0.00%
$ 284,424 $ 716
Mar 18, 11 AM $ 47.4
+0.00%
$ 284,424 $ 799
Mar 18, 10 AM $ 47.4
+0.00%
$ 284,424 $ 799
Mar 18, 7 AM $ 49.23
+0.00%
$ 295,407 $ 692
Mar 18, 6 AM $ 49.23
+0.00%
$ 295,407 $ 692
Mar 17, 3 PM $ 47.51
+0.00%
$ 285,077 $ 1,136
Mar 17, 2 PM $ 47.51
+0.00%
$ 285,077 $ 1,132
Mar 17, 9 AM $ 48.61
+0.00%
$ 291,667 $ 1,131
Mar 17, 7 AM $ 48.61
+0.00%
$ 291,667 $ 1,131
Mar 17, 1 AM $ 48.61
+0.00%
$ 291,667 $ 1,151
Mar 16, 11 AM $ 46.72
+0.00%
$ 280,328 $ 62
Mar 16, 10 AM $ 46.72
-1.23%
$ 280,328 $ 51
Mar 16, 3 AM $ 43.38
+0.00%
$ 260,262 $ 3
Mar 13, 2 PM $ 51.1
+0.00%
$ 306,627 $ 604
Mar 13, 12 PM $ 46.79
+0.00%
$ 280,743 $ 1,245